IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.80 175.10 174.80 175.10 3,127.2K
09:05 175.10 175.10 174.90 175.10 739.0K
09:10 175.10 175.20 175.10 175.20 873.5K
09:15 175.10 175.20 175.10 175.20 792.1K
09:20 175.10 175.20 175.10 175.10 544.5K
09:25 175.10 175.10 175.00 175.00 726.8K
09:30 175.00 175.10 175.00 175.10 515.4K
09:35 175.10 175.20 175.10 175.20 577.7K
09:40 175.20 175.20 175.20 175.20 650.6K
09:45 175.10 175.20 175.10 175.20 391.9K
09:50 175.20 175.30 175.20 175.20 847.0K
09:55 175.20 175.30 175.20 175.20 696.9K
10:00 175.30 175.30 175.20 175.30 1,249.6K
10:05 175.30 175.40 175.30 175.40 924.6K
10:10 175.40 175.40 175.30 175.40 550.8K
10:15 175.40 175.40 175.40 175.40 310.3K
10:20 175.40 175.40 175.30 175.30 579.8K
10:25 175.30 175.40 175.30 175.40 1,194.5K
10:30 175.50 175.50 175.50 175.50 756.7K
10:35 175.50 175.50 175.50 175.50 646.2K
10:40 175.50 175.60 175.50 175.60 664.4K
10:45 175.60 175.60 175.60 175.60 585.2K
10:50 175.60 175.60 175.50 175.50 365.8K
10:55 175.50 175.60 175.50 175.50 1,215.0K
11:00 175.60 175.60 175.50 175.50 508.5K
11:05 175.50 175.50 175.40 175.40 814.2K
11:10 175.40 175.40 175.40 175.40 757.7K
11:15 175.50 175.50 175.40 175.50 389.0K
11:20 175.50 175.60 175.50 175.60 629.5K
11:25 175.60 175.60 175.60 175.60 380.9K
11:30 175.60 175.60 175.50 175.50 311.6K
11:35 175.50 175.50 175.50 175.50 244.3K
11:40 175.50 175.50 175.40 175.40 306.7K
11:45 175.40 175.40 175.40 175.40 420.8K
11:50 175.40 175.50 175.40 175.50 371.3K
11:55 175.50 175.50 175.50 175.50 263.1K
12:00 175.50 175.50 175.50 175.50 264.3K
12:05 175.50 175.50 175.50 175.50 301.5K
12:10 175.50 175.60 175.50 175.60 472.7K
12:15 175.50 175.60 175.50 175.60 533.7K
12:20 175.60 175.60 175.50 175.50 552.9K
12:25 175.50 175.50 175.50 175.50 252.0K
12:30 175.50 175.50 175.40 175.40 407.3K
12:35 175.40 175.40 175.40 175.40 453.3K
12:40 175.40 175.40 175.40 175.40 485.5K
12:45 175.40 175.40 175.40 175.40 376.2K
12:50 175.30 175.30 175.30 175.30 396.9K
12:55 175.30 175.30 175.30 175.30 232.6K
13:00 175.30 175.30 175.30 175.30 209.0K
13:05 175.30 175.30 175.30 175.30 360.4K
13:10 175.30 175.30 175.30 175.30 349.5K
13:15 175.30 175.30 175.30 175.30 250.4K
13:20 175.30 175.30 175.30 175.30 277.4K
13:25 175.40 175.40 175.40 175.40 311.0K
13:30 175.40 175.40 175.30 175.30 308.0K
13:35 175.30 175.30 175.30 175.30 251.3K
13:40 175.30 175.40 175.30 175.30 153.7K
13:45 175.30 175.40 175.30 175.40 322.9K
13:50 175.40 175.40 175.30 175.30 280.0K
13:55 175.30 175.40 175.30 175.40 262.4K
14:00 175.40 175.40 175.40 175.40 845.7K
14:05 175.40 175.40 175.40 175.40 233.3K
14:10 175.40 175.40 175.40 175.40 182.6K
14:15 175.40 175.50 175.40 175.40 207.2K
14:20 175.40 175.40 175.40 175.40 209.3K
14:25 175.40 175.40 175.40 175.40 140.7K
14:30 175.50 175.50 175.40 175.50 490.6K
14:35 175.50 175.50 175.50 175.50 411.6K
14:40 175.50 175.50 175.50 175.50 343.2K
14:45 175.50 175.50 175.50 175.50 356.9K
14:50 175.50 175.50 175.50 175.50 324.0K
14:55 175.50 175.50 175.30 175.30 302.1K
15:00 175.30 175.40 175.30 175.40 316.3K
15:05 175.40 175.40 175.40 175.40 217.1K
15:10 175.40 175.40 175.30 175.30 308.0K
15:15 175.30 175.40 175.30 175.30 428.2K
15:20 175.30 175.40 175.30 175.40 230.7K
15:25 175.40 175.40 175.30 175.40 258.2K
15:30 175.30 175.30 175.30 175.30 800.1K
15:35 175.30 175.30 175.30 175.30 547.4K
15:40 175.30 175.30 175.30 175.30 304.6K
15:45 175.30 175.30 175.30 175.30 344.6K
15:50 175.30 175.30 175.20 175.30 441.1K
15:55 175.30 175.40 175.30 175.30 379.5K
16:00 175.30 175.40 175.30 175.40 543.1K
16:05 175.40 175.50 175.40 175.40 853.8K
16:10 175.40 175.50 175.40 175.50 318.9K
16:15 175.40 175.40 175.30 175.30 489.3K
16:20 175.30 175.30 175.30 175.30 360.1K
16:25 175.30 175.30 175.30 175.30 439.3K
16:30 175.30 175.40 175.30 175.30 519.3K
16:35 175.30 175.30 175.30 175.30 726.3K
16:40 175.30 175.30 175.30 175.30 468.4K
16:45 175.30 175.30 175.30 175.30 679.8K
16:50 175.30 175.30 175.10 175.10 3,395.3K
16:55 175.10 175.30 175.10 175.10 955.6K
17:00 175.20 175.20 175.10 175.20 779.5K
17:05 175.20 175.20 175.20 175.20 423.4K
17:10 175.30 175.30 175.20 175.30 710.6K
17:15 175.30 175.30 174.90 175.00 4,068.5K
17:20 175.00 175.00 174.90 174.90 1,131.7K
17:25 175.00 175.10 175.00 175.10 1,253.8K
17:35 174.90 174.90 174.90 174.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar