IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.20 176.30 176.20 176.30 2,975.3K
09:05 176.30 176.30 176.10 176.10 760.3K
09:10 176.10 176.10 176.00 176.00 678.5K
09:15 176.00 176.10 176.00 176.00 714.3K
09:20 176.00 176.00 176.00 176.00 928.4K
09:25 176.00 176.10 176.00 176.00 556.7K
09:30 176.00 176.00 175.90 175.90 650.3K
09:35 175.90 176.00 175.90 176.00 502.8K
09:40 175.90 175.90 175.90 175.90 570.7K
09:45 175.90 176.00 175.90 176.00 644.2K
09:50 176.00 176.00 176.00 176.00 579.7K
09:55 176.00 176.00 176.00 176.00 515.9K
10:00 176.00 176.00 175.90 176.00 394.8K
10:05 176.00 176.00 175.80 175.80 704.2K
10:10 175.90 175.90 175.90 175.90 427.1K
10:15 175.90 175.90 175.80 175.90 486.8K
10:20 175.90 175.90 175.80 175.90 368.7K
10:25 175.90 175.90 175.90 175.90 341.0K
10:30 175.90 175.90 175.80 175.80 511.6K
10:35 175.80 175.90 175.80 175.80 368.8K
10:40 175.80 175.90 175.80 175.90 467.4K
10:45 175.90 175.90 175.90 175.90 658.3K
10:50 175.90 175.90 175.80 175.80 622.6K
10:55 175.80 175.80 175.80 175.80 323.3K
11:00 175.80 175.80 175.60 175.60 433.2K
11:05 175.70 175.70 175.70 175.70 325.3K
11:10 175.70 175.70 175.60 175.70 380.0K
11:15 175.60 175.60 175.60 175.60 384.2K
11:20 175.60 175.60 175.50 175.50 741.5K
11:25 175.50 175.50 175.50 175.50 395.3K
11:30 175.50 175.60 175.50 175.60 352.6K
11:35 175.50 175.50 175.50 175.50 444.4K
11:40 175.50 175.60 175.50 175.60 209.4K
11:45 175.60 175.60 175.60 175.60 225.1K
11:50 175.70 175.70 175.70 175.70 430.6K
11:55 175.70 175.70 175.70 175.70 267.2K
12:00 175.70 175.70 175.70 175.70 271.3K
12:05 175.60 175.60 175.60 175.60 357.8K
12:10 175.60 175.60 175.60 175.60 354.3K
12:15 175.60 175.60 175.60 175.60 273.0K
12:20 175.60 175.60 175.60 175.60 277.1K
12:25 175.60 175.60 175.60 175.60 727.4K
12:30 175.60 175.70 175.60 175.60 629.6K
12:35 175.60 175.60 175.50 175.50 319.4K
12:40 175.50 175.60 175.50 175.50 308.5K
12:45 175.50 175.50 175.50 175.50 307.8K
12:50 175.50 175.60 175.50 175.60 291.0K
12:55 175.60 175.60 175.60 175.60 195.3K
13:00 175.60 175.60 175.60 175.60 343.2K
13:05 175.60 175.60 175.60 175.60 307.7K
13:10 175.60 175.60 175.60 175.60 262.8K
13:15 175.60 175.60 175.60 175.60 448.6K
13:20 175.60 175.60 175.50 175.50 191.7K
13:25 175.50 175.50 175.50 175.50 182.3K
13:30 175.50 175.50 175.50 175.50 315.9K
13:35 175.50 175.50 175.40 175.40 473.8K
13:40 175.40 175.40 175.40 175.40 392.0K
13:45 175.40 175.40 175.30 175.30 513.8K
13:50 175.30 175.30 175.30 175.30 221.8K
13:55 175.30 175.40 175.30 175.40 284.8K
14:00 175.40 175.50 175.40 175.40 489.0K
14:05 175.40 175.50 175.40 175.50 262.3K
14:10 175.50 175.50 175.50 175.50 218.2K
14:15 175.50 175.50 175.50 175.50 294.4K
14:20 175.50 175.50 175.50 175.50 242.4K
14:25 175.50 175.50 175.40 175.40 211.7K
14:30 175.50 175.50 175.50 175.50 317.3K
14:35 175.50 175.50 175.50 175.50 299.8K
14:40 175.40 175.50 175.40 175.40 412.5K
14:45 175.40 175.40 175.30 175.30 305.5K
14:50 175.30 175.30 175.20 175.30 748.1K
14:55 175.30 175.30 175.30 175.30 427.4K
15:00 175.40 175.40 175.30 175.30 499.9K
15:05 175.30 175.30 175.30 175.30 393.7K
15:10 175.30 175.30 175.30 175.30 345.4K
15:15 175.30 175.30 175.30 175.30 296.2K
15:20 175.30 175.30 175.20 175.20 537.6K
15:25 175.20 175.20 175.20 175.20 491.0K
15:30 175.20 175.20 175.10 175.10 900.2K
15:35 175.10 175.10 175.00 175.00 800.2K
15:40 174.90 174.90 174.80 174.80 1,341.8K
15:45 174.90 174.90 174.80 174.90 1,036.7K
15:50 174.80 174.90 174.70 174.70 877.0K
15:55 174.70 174.80 174.70 174.80 751.3K
16:00 174.80 174.90 174.80 174.90 956.7K
16:05 174.90 174.90 174.90 174.90 488.0K
16:10 174.90 174.90 174.90 174.90 573.0K
16:15 174.90 174.90 174.90 174.90 463.9K
16:20 174.80 174.90 174.80 174.90 625.4K
16:25 174.90 174.90 174.90 174.90 742.7K
16:30 174.90 174.90 174.80 174.80 785.4K
16:35 174.80 174.80 174.70 174.70 1,014.0K
16:40 174.70 174.80 174.70 174.80 998.1K
16:45 174.80 174.80 174.70 174.80 1,045.9K
16:50 174.80 174.80 174.70 174.70 640.5K
16:55 174.70 174.70 174.70 174.70 657.7K
17:00 174.70 174.80 174.70 174.80 850.7K
17:05 174.80 174.90 174.80 174.90 811.8K
17:10 174.90 174.90 174.90 174.90 851.5K
17:15 174.90 174.90 174.80 174.80 977.5K
17:20 174.80 174.80 174.80 174.80 1,269.7K
17:25 174.80 174.80 174.80 174.80 1,383.2K
17:35 174.80 174.80 174.80 174.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar