IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.80 175.90 175.70 175.70 4,802.9K
09:05 175.70 175.70 175.60 175.60 1,155.3K
09:10 175.70 175.70 175.60 175.60 1,019.4K
09:15 175.70 175.70 175.70 175.70 937.8K
09:20 175.70 175.70 175.60 175.70 650.2K
09:25 175.70 175.70 175.60 175.70 1,112.4K
09:30 175.70 175.70 175.60 175.70 1,130.6K
09:35 175.70 175.80 175.70 175.80 698.7K
09:40 175.80 175.80 175.80 175.80 940.5K
09:45 175.80 175.80 175.80 175.80 581.0K
09:50 175.80 175.80 175.70 175.80 619.4K
09:55 175.80 175.80 175.80 175.80 412.4K
10:00 175.80 175.80 175.80 175.80 779.5K
10:05 175.70 175.80 175.70 175.80 588.8K
10:10 175.80 175.80 175.80 175.80 389.3K
10:15 175.80 175.80 175.70 175.70 498.5K
10:20 175.80 175.80 175.70 175.80 264.3K
10:25 175.70 175.70 175.70 175.70 481.1K
10:30 175.70 175.70 175.60 175.60 404.3K
10:35 175.60 175.70 175.60 175.60 414.7K
10:40 175.60 175.60 175.60 175.60 423.0K
10:45 175.60 175.60 175.60 175.60 653.3K
10:50 175.60 175.60 175.60 175.60 544.0K
10:55 175.60 175.60 175.50 175.50 419.3K
11:00 175.50 175.50 175.50 175.50 477.7K
11:05 175.50 175.60 175.50 175.60 674.9K
11:10 175.60 175.70 175.60 175.70 739.2K
11:15 175.70 175.70 175.60 175.60 463.0K
11:20 175.60 175.60 175.60 175.60 720.1K
11:25 175.60 175.60 175.60 175.60 416.3K
11:30 175.60 175.60 175.50 175.50 559.4K
11:35 175.40 175.40 175.40 175.40 671.3K
11:40 175.40 175.40 175.40 175.40 399.6K
11:45 175.40 175.50 175.40 175.50 462.4K
11:50 175.50 175.50 175.50 175.50 865.3K
11:55 175.50 175.50 175.40 175.40 353.9K
12:00 175.40 175.50 175.40 175.40 383.1K
12:05 175.40 175.50 175.40 175.50 431.9K
12:10 175.50 175.50 175.50 175.50 360.0K
12:15 175.50 175.50 175.50 175.50 559.3K
12:20 175.50 175.60 175.50 175.60 289.2K
12:25 175.60 175.60 175.60 175.60 249.0K
12:30 175.60 175.60 175.60 175.60 361.3K
12:35 175.60 175.60 175.60 175.60 234.4K
12:40 175.60 175.60 175.60 175.60 303.9K
12:45 175.60 175.60 175.60 175.60 386.6K
12:50 175.60 175.60 175.60 175.60 221.4K
12:55 175.60 175.60 175.60 175.60 317.3K
13:00 175.60 175.70 175.60 175.60 481.0K
13:05 175.60 175.60 175.60 175.60 314.9K
13:10 175.60 175.60 175.60 175.60 349.5K
13:15 175.60 175.60 175.60 175.60 110.2K
13:20 175.60 175.70 175.60 175.70 188.7K
13:25 175.70 175.70 175.60 175.60 298.8K
13:30 175.70 175.70 175.60 175.60 282.1K
13:35 175.60 175.70 175.60 175.70 261.9K
13:40 175.70 175.70 175.70 175.70 270.9K
13:45 175.70 175.70 175.70 175.70 209.1K
13:50 175.70 175.70 175.70 175.70 319.0K
13:55 175.80 175.80 175.80 175.80 245.2K
14:00 175.80 175.80 175.80 175.80 371.8K
14:05 175.80 175.80 175.80 175.80 281.3K
14:10 175.80 175.80 175.70 175.80 299.2K
14:15 175.80 175.80 175.80 175.80 456.8K
14:20 175.80 175.80 175.80 175.80 318.8K
14:25 175.80 175.80 175.80 175.80 264.2K
14:30 176.00 176.00 175.90 175.90 3,900.2K
14:35 176.00 176.00 175.90 176.00 1,168.6K
14:40 176.00 176.00 175.90 175.90 592.0K
14:45 176.00 176.00 175.90 175.90 652.8K
14:50 175.90 176.00 175.90 176.00 442.2K
14:55 176.00 176.00 176.00 176.00 623.8K
15:00 176.00 176.10 176.00 176.10 781.8K
15:05 176.10 176.20 176.10 176.20 994.6K
15:10 176.20 176.20 176.10 176.20 661.0K
15:15 176.20 176.20 176.20 176.20 624.4K
15:20 176.20 176.20 176.10 176.10 866.9K
15:25 176.10 176.10 176.10 176.10 860.5K
15:30 176.10 176.10 176.00 176.10 1,005.0K
15:35 176.10 176.10 176.00 176.10 472.2K
15:40 176.10 176.10 176.10 176.10 788.9K
15:45 176.10 176.10 176.10 176.10 573.8K
15:50 176.10 176.20 176.10 176.20 3,219.8K
15:55 176.20 176.20 176.20 176.20 477.3K
16:00 176.20 176.20 176.20 176.20 898.8K
16:05 176.20 176.30 176.20 176.20 1,053.7K
16:10 176.30 176.30 176.30 176.30 435.6K
16:15 176.30 176.30 176.20 176.30 642.5K
16:20 176.30 176.30 176.30 176.30 877.3K
16:25 176.30 176.30 176.30 176.30 655.4K
16:30 176.30 176.40 176.30 176.30 1,240.9K
16:35 176.40 176.40 176.40 176.40 805.0K
16:40 176.40 176.40 176.30 176.40 608.0K
16:45 176.40 176.40 176.30 176.30 970.8K
16:50 176.40 176.40 176.30 176.40 954.9K
16:55 176.40 176.40 176.40 176.40 922.4K
17:00 176.40 176.40 176.30 176.30 927.0K
17:05 176.40 176.40 176.40 176.40 732.5K
17:10 176.40 176.40 176.40 176.40 832.2K
17:15 176.40 176.40 176.40 176.40 963.8K
17:20 176.40 176.40 176.40 176.40 933.3K
17:25 176.40 176.40 176.40 176.40 1,531.8K
17:35 176.60 176.60 176.60 176.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar