IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.60 175.90 175.60 175.90 7,299.0K
09:05 175.80 175.80 175.80 175.80 1,191.7K
09:10 175.80 175.80 175.70 175.80 2,604.8K
09:15 175.80 175.80 175.70 175.70 1,785.1K
09:20 175.70 175.80 175.70 175.80 2,000.5K
09:25 175.80 175.80 175.80 175.80 1,824.4K
09:30 175.70 175.80 175.70 175.70 1,262.4K
09:35 175.70 175.80 175.70 175.80 1,410.6K
09:40 175.80 175.80 175.70 175.70 1,468.8K
09:45 175.80 175.80 175.80 175.80 1,497.0K
09:50 175.80 175.80 175.70 175.80 2,428.8K
09:55 175.80 175.80 175.70 175.80 960.1K
10:00 175.80 175.90 175.80 175.80 1,065.6K
10:05 175.80 175.80 175.80 175.80 771.8K
10:10 175.80 175.80 175.80 175.80 1,126.1K
10:15 175.80 175.80 175.80 175.80 1,115.9K
10:20 175.90 175.90 175.80 175.80 694.9K
10:25 175.80 175.80 175.80 175.80 861.1K
10:30 175.70 175.80 175.70 175.80 786.4K
10:35 175.80 175.90 175.80 175.90 1,571.5K
10:40 175.90 175.90 175.90 175.90 932.4K
10:45 175.90 175.90 175.90 175.90 612.8K
10:50 175.90 175.90 175.90 175.90 681.3K
10:55 175.90 175.90 175.90 175.90 873.2K
11:00 175.90 176.00 175.90 175.90 1,378.1K
11:05 175.90 175.90 175.90 175.90 1,046.1K
11:10 175.90 176.00 175.90 176.00 1,033.9K
11:15 176.00 176.00 175.90 175.90 745.7K
11:20 175.90 176.00 175.90 176.00 940.4K
11:25 176.00 176.00 175.90 175.90 522.5K
11:30 175.90 176.00 175.90 176.00 946.0K
11:35 176.00 176.00 175.90 175.90 660.1K
11:40 175.90 175.90 175.90 175.90 553.5K
11:45 175.90 175.90 175.90 175.90 643.2K
11:50 175.90 175.90 175.80 175.90 796.8K
11:55 175.90 175.90 175.90 175.90 693.3K
12:00 175.90 175.90 175.80 175.80 506.1K
12:05 175.80 175.80 175.80 175.80 1,034.7K
12:10 175.80 175.80 175.80 175.80 602.6K
12:15 175.80 175.80 175.80 175.80 605.2K
12:20 175.80 175.80 175.80 175.80 588.0K
12:25 175.80 175.90 175.80 175.90 815.8K
12:30 175.90 175.90 175.90 175.90 603.9K
12:35 175.90 176.00 175.90 176.00 558.0K
12:40 176.00 176.00 176.00 176.00 439.5K
12:45 176.00 176.00 176.00 176.00 490.2K
12:50 176.00 176.00 175.90 176.00 412.3K
12:55 175.90 176.00 175.90 176.00 391.7K
13:00 176.00 176.00 175.90 176.00 608.5K
13:05 176.00 176.00 176.00 176.00 569.7K
13:10 176.00 176.00 175.90 175.90 385.1K
13:15 175.90 176.00 175.90 176.00 408.8K
13:20 176.00 176.00 175.90 175.90 704.2K
13:25 175.90 176.00 175.90 176.00 984.2K
13:30 176.00 176.00 176.00 176.00 506.5K
13:35 176.00 176.00 176.00 176.00 537.3K
13:40 176.00 176.00 176.00 176.00 367.1K
13:45 176.00 176.00 176.00 176.00 426.1K
13:50 176.00 176.00 175.90 175.90 702.3K
13:55 175.90 175.90 175.80 175.80 602.7K
14:00 175.80 175.80 175.70 175.70 1,888.1K
14:05 175.70 175.70 175.60 175.70 1,094.3K
14:10 175.70 175.70 175.70 175.70 518.3K
14:15 175.70 175.70 175.60 175.60 525.6K
14:20 175.60 175.60 175.50 175.60 722.7K
14:25 175.50 175.60 175.50 175.50 803.3K
14:30 175.50 175.50 175.20 175.20 1,159.4K
14:35 175.30 175.40 175.30 175.40 490.3K
14:40 175.40 175.40 175.30 175.30 724.3K
14:45 175.30 175.40 175.30 175.40 575.4K
14:50 175.40 175.40 175.40 175.40 515.2K
14:55 175.40 175.50 175.40 175.50 640.8K
15:00 175.50 175.60 175.50 175.60 502.9K
15:05 175.60 175.60 175.60 175.60 317.8K
15:10 175.60 175.60 175.60 175.60 426.1K
15:15 175.60 175.70 175.60 175.60 505.4K
15:20 175.60 175.60 175.50 175.50 358.0K
15:25 175.50 175.50 175.50 175.50 312.4K
15:30 175.50 175.50 175.40 175.40 733.3K
15:35 175.40 175.40 175.40 175.40 629.4K
15:40 175.40 175.40 175.30 175.30 730.3K
15:45 175.40 175.40 175.30 175.40 410.4K
15:50 175.40 175.40 175.30 175.30 475.8K
15:55 175.30 175.30 175.20 175.30 603.5K
16:00 175.30 175.30 175.30 175.30 924.1K
16:05 175.40 175.50 175.40 175.50 648.7K
16:10 175.50 175.60 175.50 175.60 608.1K
16:15 175.60 175.60 175.50 175.60 720.3K
16:20 175.60 175.60 175.60 175.60 497.5K
16:25 175.60 175.70 175.60 175.60 1,628.7K
16:30 175.70 175.70 175.60 175.60 460.8K
16:35 175.60 175.60 175.60 175.60 460.7K
16:40 175.50 175.60 175.50 175.50 738.3K
16:45 175.50 175.50 175.50 175.50 471.6K
16:50 175.60 175.60 175.60 175.60 522.6K
16:55 175.60 175.60 175.60 175.60 816.4K
17:00 175.60 175.60 175.60 175.60 553.8K
17:05 175.60 175.60 175.60 175.60 662.9K
17:10 175.60 175.60 175.50 175.50 773.3K
17:15 175.50 175.60 175.50 175.50 781.4K
17:20 175.50 175.60 175.50 175.50 1,048.7K
17:25 175.50 175.60 175.50 175.60 1,414.2K
17:35 175.60 175.60 175.60 175.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar