IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.20 174.50 174.20 174.40 3,637.2K
09:05 174.30 174.40 174.30 174.40 874.9K
09:10 174.40 174.50 174.40 174.50 1,075.5K
09:15 174.40 174.40 174.30 174.30 1,066.1K
09:20 174.30 174.30 174.20 174.30 672.3K
09:25 174.30 174.30 174.30 174.30 576.1K
09:30 174.40 174.40 174.30 174.30 731.6K
09:35 174.30 174.30 174.20 174.30 530.3K
09:40 174.30 174.40 174.30 174.30 577.8K
09:45 174.30 174.30 174.30 174.30 507.2K
09:50 174.30 174.30 174.20 174.20 525.3K
09:55 174.20 174.30 174.20 174.30 427.6K
10:00 174.30 174.30 174.30 174.30 921.7K
10:05 174.30 174.40 174.30 174.40 666.5K
10:10 174.40 174.40 174.40 174.40 451.4K
10:15 174.40 174.40 174.30 174.40 623.4K
10:20 174.40 174.40 174.40 174.40 496.7K
10:25 174.40 174.40 174.30 174.40 814.4K
10:30 174.40 174.40 174.30 174.30 660.0K
10:35 174.30 174.40 174.30 174.30 257.3K
10:40 174.30 174.40 174.30 174.30 348.7K
10:45 174.30 174.30 174.30 174.30 443.4K
10:50 174.30 174.30 174.20 174.20 547.4K
10:55 174.20 174.20 174.20 174.20 398.5K
11:00 174.20 174.20 174.20 174.20 310.8K
11:05 174.20 174.20 174.20 174.20 356.4K
11:10 174.20 174.20 174.20 174.20 781.2K
11:15 174.20 174.20 174.20 174.20 364.8K
11:20 174.20 174.20 174.20 174.20 178.3K
11:25 174.20 174.20 174.10 174.10 257.8K
11:30 174.10 174.10 174.10 174.10 244.8K
11:35 174.10 174.10 174.10 174.10 327.7K
11:40 174.10 174.10 174.10 174.10 303.8K
11:45 174.10 174.10 174.10 174.10 296.0K
11:50 174.10 174.20 174.10 174.20 423.6K
11:55 174.20 174.20 174.20 174.20 484.7K
12:00 174.20 174.30 174.20 174.30 566.8K
12:05 174.30 174.30 174.30 174.30 390.9K
12:10 174.30 174.30 174.30 174.30 279.9K
12:15 174.30 174.30 174.20 174.20 341.0K
12:20 174.20 174.20 174.20 174.20 425.6K
12:25 174.30 174.30 174.20 174.20 284.7K
12:30 174.20 174.20 174.20 174.20 377.6K
12:35 174.20 174.20 174.10 174.10 402.5K
12:40 174.10 174.10 174.10 174.10 439.6K
12:45 174.10 174.10 174.10 174.10 344.3K
12:50 174.10 174.10 174.00 174.00 471.0K
12:55 174.00 174.00 174.00 174.00 438.5K
13:00 174.00 174.00 174.00 174.00 566.0K
13:05 174.00 174.10 174.00 174.10 249.1K
13:10 174.10 174.20 174.10 174.20 496.1K
13:15 174.20 174.20 174.20 174.20 304.2K
13:20 174.20 174.20 174.10 174.10 420.7K
13:25 174.10 174.10 174.10 174.10 636.2K
13:30 174.10 174.10 174.10 174.10 317.7K
13:35 174.10 174.10 174.00 174.00 359.1K
13:40 174.00 174.00 174.00 174.00 223.9K
13:45 174.00 174.00 174.00 174.00 377.8K
13:50 174.00 174.10 174.00 174.10 215.4K
13:55 174.10 174.10 174.10 174.10 358.9K
14:00 174.10 174.10 174.10 174.10 316.7K
14:05 174.00 174.10 174.00 174.00 435.2K
14:10 174.00 174.00 174.00 174.00 304.0K
14:15 174.00 174.00 173.90 173.90 335.7K
14:20 173.90 174.00 173.90 173.90 288.8K
14:25 173.90 174.00 173.90 174.00 399.3K
14:30 174.00 174.00 173.80 173.80 762.7K
14:35 173.90 173.90 173.80 173.90 941.8K
14:40 173.90 173.90 173.80 173.80 283.8K
14:45 173.80 173.90 173.80 173.90 671.2K
14:50 173.90 173.90 173.80 173.80 364.1K
14:55 173.80 173.80 173.80 173.80 292.6K
15:00 173.80 173.80 173.80 173.80 411.7K
15:05 173.80 173.90 173.80 173.80 347.0K
15:10 173.80 173.90 173.80 173.90 225.2K
15:15 173.90 173.90 173.90 173.90 286.4K
15:20 173.90 173.90 173.90 173.90 317.5K
15:25 173.90 173.90 173.90 173.90 333.6K
15:30 173.90 174.00 173.90 174.00 584.1K
15:35 174.00 174.10 174.00 174.10 591.2K
15:40 174.10 174.10 174.00 174.00 322.6K
15:45 174.00 174.00 173.90 173.90 606.2K
15:50 173.90 174.00 173.90 174.00 419.8K
15:55 174.00 174.00 173.90 173.90 392.0K
16:00 174.00 174.00 174.00 174.00 464.4K
16:05 173.90 174.00 173.90 173.90 300.5K
16:10 173.90 173.90 173.90 173.90 403.1K
16:15 174.00 174.00 174.00 174.00 458.7K
16:20 174.00 174.00 173.80 173.80 486.5K
16:25 173.80 173.90 173.80 173.90 278.3K
16:30 173.90 174.00 173.90 174.00 569.0K
16:35 174.00 174.10 174.00 174.00 655.1K
16:40 174.00 174.10 174.00 174.10 298.9K
16:45 174.10 174.10 174.10 174.10 320.6K
16:50 174.10 174.10 174.10 174.10 829.5K
16:55 174.10 174.10 174.00 174.00 687.4K
17:00 174.00 174.00 174.00 174.00 1,208.0K
17:05 174.00 174.00 174.00 174.00 1,211.5K
17:10 174.00 174.00 174.00 174.00 860.8K
17:15 174.00 174.00 174.00 174.00 722.2K
17:20 174.00 174.00 174.00 174.00 763.1K
17:25 174.00 174.00 174.00 174.00 1,134.4K
17:35 174.00 174.00 174.00 174.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar