IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.60 175.00 174.60 175.00 7,915.6K
09:05 175.00 175.00 175.00 175.00 1,896.9K
09:10 175.00 175.10 175.00 175.00 1,935.9K
09:15 175.00 175.20 175.00 175.10 1,706.1K
09:20 175.20 175.20 175.10 175.10 1,463.3K
09:25 175.00 175.10 175.00 175.10 1,129.7K
09:30 175.20 175.20 175.20 175.20 1,253.3K
09:35 175.10 175.20 175.10 175.20 698.6K
09:40 175.20 175.20 175.10 175.20 671.9K
09:45 175.20 175.20 175.10 175.10 631.6K
09:50 175.10 175.20 175.10 175.20 904.4K
09:55 175.20 175.30 175.20 175.30 771.9K
10:00 175.30 175.30 175.30 175.30 1,010.3K
10:05 175.30 175.30 175.30 175.30 466.5K
10:10 175.30 175.30 175.20 175.30 606.8K
10:15 175.30 175.40 175.30 175.30 959.5K
10:20 175.30 175.30 175.30 175.30 555.1K
10:25 175.30 175.40 175.30 175.30 582.2K
10:30 175.30 175.40 175.30 175.30 759.9K
10:35 175.30 175.40 175.30 175.30 712.1K
10:40 175.30 175.40 175.30 175.40 594.1K
10:45 175.40 175.40 175.40 175.40 825.9K
10:50 175.50 175.50 175.40 175.50 1,122.8K
10:55 175.50 175.50 175.50 175.50 923.4K
11:00 175.50 175.50 175.40 175.40 1,073.3K
11:05 175.40 175.40 175.30 175.30 613.0K
11:10 175.30 175.30 175.20 175.20 411.5K
11:15 175.30 175.30 175.20 175.30 1,103.8K
11:20 175.30 175.30 175.30 175.30 488.2K
11:25 175.30 175.30 175.30 175.30 553.2K
11:30 175.30 175.30 175.20 175.20 672.0K
11:35 175.20 175.20 175.20 175.20 595.4K
11:40 175.20 175.20 175.20 175.20 341.5K
11:45 175.20 175.20 175.10 175.10 413.7K
11:50 175.20 175.20 175.20 175.20 369.8K
11:55 175.20 175.20 175.20 175.20 370.6K
12:00 175.20 175.20 175.20 175.20 511.8K
12:05 175.20 175.30 175.20 175.30 363.1K
12:10 175.30 175.30 175.30 175.30 465.9K
12:15 175.30 175.40 175.30 175.30 484.0K
12:20 175.40 175.40 175.30 175.30 589.1K
12:25 175.30 175.30 175.30 175.30 318.1K
12:30 175.30 175.40 175.30 175.40 665.6K
12:35 175.40 175.40 175.40 175.40 257.1K
12:40 175.40 175.40 175.30 175.40 506.1K
12:45 175.40 175.40 175.40 175.40 459.2K
12:50 175.40 175.50 175.40 175.50 600.5K
12:55 175.50 175.50 175.50 175.50 513.1K
13:00 175.50 175.50 175.50 175.50 1,084.9K
13:05 175.50 175.50 175.40 175.40 293.7K
13:10 175.40 175.40 175.40 175.40 299.2K
13:15 175.40 175.50 175.40 175.40 392.3K
13:20 175.40 175.50 175.40 175.50 289.0K
13:25 175.50 175.50 175.50 175.50 311.4K
13:30 175.50 175.50 175.50 175.50 830.2K
13:35 175.50 175.50 175.50 175.50 853.0K
13:40 175.50 175.50 175.50 175.50 691.3K
13:45 175.50 175.50 175.50 175.50 611.8K
13:50 175.50 175.50 175.50 175.50 439.3K
13:55 175.50 175.50 175.50 175.50 270.3K
14:00 175.50 175.50 175.50 175.50 338.8K
14:05 175.50 175.50 175.50 175.50 555.1K
14:10 175.50 175.50 175.50 175.50 1,024.4K
14:15 175.50 175.60 175.50 175.60 297.0K
14:20 175.60 175.60 175.60 175.60 435.8K
14:25 175.60 175.60 175.60 175.60 841.3K
14:30 175.60 175.60 175.50 175.60 916.7K
14:35 175.60 175.60 175.60 175.60 377.6K
14:40 175.60 175.60 175.60 175.60 500.2K
14:45 175.60 175.60 175.60 175.60 468.7K
14:50 175.60 175.60 175.60 175.60 312.4K
14:55 175.60 175.60 175.60 175.60 271.4K
15:00 175.60 175.60 175.50 175.50 331.8K
15:05 175.60 175.60 175.50 175.50 346.8K
15:10 175.50 175.50 175.50 175.50 546.3K
15:15 175.50 175.50 175.50 175.50 482.1K
15:20 175.50 175.50 175.50 175.50 915.0K
15:25 175.50 175.50 175.40 175.50 405.6K
15:30 175.40 175.50 175.40 175.50 754.7K
15:35 175.40 175.40 175.40 175.40 811.3K
15:40 175.40 175.40 175.30 175.40 643.7K
15:45 175.40 175.50 175.40 175.50 909.3K
15:50 175.40 175.50 175.40 175.50 1,411.1K
15:55 175.50 175.70 175.50 175.70 1,328.2K
16:00 175.70 175.70 175.60 175.60 761.7K
16:05 175.60 175.60 175.60 175.60 475.3K
16:10 175.60 175.70 175.60 175.60 864.7K
16:15 175.60 175.70 175.60 175.70 1,888.0K
16:20 175.70 175.70 175.70 175.70 1,023.1K
16:25 175.70 175.80 175.70 175.70 851.6K
16:30 175.80 175.80 175.80 175.80 881.0K
16:35 175.80 175.80 175.70 175.80 2,049.5K
16:40 175.80 175.90 175.80 175.90 2,080.5K
16:45 175.90 175.90 175.90 175.90 911.3K
16:50 175.90 175.90 175.90 175.90 917.5K
16:55 175.90 175.90 175.90 175.90 1,011.8K
17:00 175.90 176.00 175.90 175.90 1,089.6K
17:05 175.90 175.90 175.90 175.90 1,133.6K
17:10 175.90 175.90 175.90 175.90 1,412.5K
17:15 175.90 175.90 175.90 175.90 1,179.4K
17:20 175.90 175.90 175.90 175.90 1,569.3K
17:25 175.90 175.90 175.80 175.80 2,264.7K
17:35 175.80 175.80 175.80 175.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar