IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.50 175.70 175.50 175.70 5,072.1K
09:05 175.70 175.70 175.60 175.70 1,397.8K
09:10 175.70 175.70 175.60 175.60 1,391.2K
09:15 175.60 175.70 175.60 175.60 823.7K
09:20 175.70 175.70 175.60 175.70 664.1K
09:25 175.70 175.70 175.70 175.70 648.8K
09:30 175.60 175.70 175.60 175.60 758.8K
09:35 175.60 175.70 175.60 175.70 511.7K
09:40 175.70 175.70 175.60 175.70 690.8K
09:45 175.70 175.70 175.60 175.60 563.3K
09:50 175.60 175.60 175.40 175.40 1,042.5K
09:55 175.40 175.40 175.40 175.40 757.4K
10:00 175.30 175.30 175.10 175.20 1,692.7K
10:05 175.20 175.20 175.20 175.20 437.3K
10:10 175.30 175.40 175.30 175.30 624.9K
10:15 175.30 175.30 175.20 175.20 562.4K
10:20 175.30 175.30 175.20 175.20 689.5K
10:25 175.20 175.20 175.20 175.20 513.8K
10:30 175.20 175.20 175.10 175.20 696.0K
10:35 175.10 175.20 175.10 175.10 529.9K
10:40 175.20 175.20 175.20 175.20 567.7K
10:45 175.20 175.30 175.20 175.30 602.9K
10:50 175.30 175.30 175.30 175.30 336.3K
10:55 175.30 175.30 175.30 175.30 380.0K
11:00 175.30 175.30 175.20 175.30 310.6K
11:05 175.30 175.30 175.30 175.30 254.1K
11:10 175.30 175.40 175.30 175.30 902.9K
11:15 175.30 175.30 175.30 175.30 441.9K
11:20 175.30 175.30 175.20 175.20 362.2K
11:25 175.20 175.20 175.10 175.10 450.9K
11:30 175.10 175.20 175.10 175.20 513.3K
11:35 175.20 175.20 175.10 175.10 565.6K
11:40 175.10 175.10 175.00 175.00 536.4K
11:45 175.00 175.00 175.00 175.00 597.1K
11:50 175.00 175.00 175.00 175.00 541.9K
11:55 175.00 175.00 175.00 175.00 397.2K
12:00 175.00 175.00 175.00 175.00 610.8K
12:05 175.00 175.00 175.00 175.00 260.3K
12:10 175.00 175.00 175.00 175.00 489.1K
12:15 175.00 175.00 174.90 174.90 709.7K
12:20 174.90 174.90 174.90 174.90 514.0K
12:25 174.90 174.90 174.90 174.90 494.8K
12:30 174.90 175.00 174.90 175.00 423.0K
12:35 175.00 175.10 175.00 175.10 387.8K
12:40 175.10 175.10 175.00 175.00 758.4K
12:45 175.10 175.10 175.10 175.10 484.3K
12:50 175.10 175.20 175.10 175.20 506.2K
12:55 175.20 175.20 175.20 175.20 348.0K
13:00 175.20 175.20 175.20 175.20 386.0K
13:05 175.20 175.20 175.20 175.20 219.3K
13:10 175.20 175.30 175.20 175.20 443.2K
13:15 175.20 175.30 175.20 175.30 225.2K
13:20 175.30 175.30 175.20 175.30 373.5K
13:25 175.20 175.20 175.20 175.20 541.3K
13:30 175.20 175.20 175.20 175.20 325.9K
13:35 175.30 175.30 175.20 175.20 719.7K
13:40 175.20 175.30 175.20 175.30 431.2K
13:45 175.30 175.30 175.30 175.30 398.1K
13:50 175.30 175.30 175.30 175.30 558.7K
13:55 175.30 175.30 175.30 175.30 305.3K
14:00 175.30 175.40 175.30 175.40 275.1K
14:05 175.40 175.40 175.40 175.40 417.7K
14:10 175.40 175.40 175.40 175.40 207.3K
14:15 175.40 175.50 175.40 175.50 506.4K
14:20 175.50 175.50 175.40 175.40 295.7K
14:25 175.40 175.50 175.40 175.40 395.8K
14:30 175.50 175.50 175.50 175.50 598.0K
14:35 175.50 175.50 175.50 175.50 256.1K
14:40 175.50 175.50 175.50 175.50 196.4K
14:45 175.50 175.50 175.50 175.50 525.7K
14:50 175.50 175.50 175.50 175.50 478.5K
14:55 175.50 175.50 175.50 175.50 361.7K
15:00 175.50 175.60 175.50 175.60 791.5K
15:05 175.60 175.60 175.60 175.60 446.2K
15:10 175.60 175.60 175.60 175.60 276.9K
15:15 175.60 175.60 175.60 175.60 367.3K
15:20 175.60 175.60 175.60 175.60 423.3K
15:25 175.60 175.60 175.60 175.60 1,021.9K
15:30 175.60 175.60 175.60 175.60 704.7K
15:35 175.60 175.60 175.60 175.60 416.5K
15:40 175.60 175.70 175.60 175.70 582.4K
15:45 175.70 175.70 175.60 175.70 546.6K
15:50 175.70 175.70 175.70 175.70 741.1K
15:55 175.70 175.70 175.70 175.70 562.1K
16:00 175.70 175.80 175.70 175.80 1,553.1K
16:05 175.80 175.80 175.80 175.80 590.0K
16:10 175.80 175.80 175.80 175.80 427.6K
16:15 175.80 175.90 175.80 175.90 689.9K
16:20 175.90 175.90 175.90 175.90 373.3K
16:25 175.90 175.90 175.90 175.90 544.4K
16:30 175.90 176.00 175.90 176.00 882.6K
16:35 175.90 176.00 175.90 176.00 526.9K
16:40 176.00 176.00 175.90 176.00 751.2K
16:45 176.00 176.00 176.00 176.00 608.4K
16:50 176.00 176.00 175.90 175.90 701.0K
16:55 175.90 175.90 175.90 175.90 714.5K
17:00 176.00 176.00 175.90 175.90 576.2K
17:05 175.90 176.00 175.90 176.00 1,167.3K
17:10 175.90 176.00 175.90 175.90 905.5K
17:15 175.90 175.90 175.80 175.80 1,296.1K
17:20 175.80 175.80 175.70 175.70 1,285.4K
17:25 175.70 175.70 175.70 175.70 1,282.9K
17:35 175.70 175.70 175.70 175.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar