IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.80 175.90 175.70 175.70 4,190.9K
09:05 175.60 175.60 175.50 175.60 1,255.2K
09:10 175.60 175.60 175.60 175.60 1,254.5K
09:15 175.70 175.70 175.70 175.70 907.1K
09:20 175.70 175.70 175.60 175.60 553.2K
09:25 175.70 175.70 175.70 175.70 558.5K
09:30 175.70 175.70 175.70 175.70 578.9K
09:35 175.70 175.70 175.70 175.70 879.9K
09:40 175.70 175.70 175.70 175.70 827.0K
09:45 175.80 175.80 175.70 175.80 850.1K
09:50 175.80 175.80 175.70 175.70 508.4K
09:55 175.70 175.80 175.70 175.80 429.3K
10:00 175.80 175.80 175.80 175.80 726.9K
10:05 175.80 175.80 175.80 175.80 644.9K
10:10 175.80 175.80 175.80 175.80 634.9K
10:15 175.80 175.80 175.80 175.80 514.5K
10:20 175.80 175.90 175.80 175.90 503.2K
10:25 175.90 175.90 175.80 175.90 525.2K
10:30 175.90 176.00 175.90 176.00 609.4K
10:35 176.00 176.00 175.90 175.90 426.4K
10:40 175.90 176.00 175.90 176.00 444.2K
10:45 176.00 176.00 176.00 176.00 307.0K
10:50 176.00 176.00 176.00 176.00 393.4K
10:55 176.00 176.10 176.00 176.10 624.3K
11:00 176.10 176.10 176.00 176.00 423.8K
11:05 176.00 176.00 176.00 176.00 296.0K
11:10 176.00 176.00 176.00 176.00 237.7K
11:15 176.00 176.00 176.00 176.00 569.8K
11:20 176.00 176.00 176.00 176.00 368.1K
11:25 176.00 176.10 176.00 176.00 483.6K
11:30 176.00 176.00 176.00 176.00 250.2K
11:35 176.00 176.00 176.00 176.00 328.4K
11:40 176.00 176.00 176.00 176.00 315.7K
11:45 176.00 176.00 176.00 176.00 432.6K
11:50 176.00 176.00 175.90 175.90 271.3K
11:55 176.00 176.00 176.00 176.00 528.4K
12:00 176.00 176.00 176.00 176.00 347.1K
12:05 176.00 176.00 176.00 176.00 461.0K
12:10 176.00 176.00 176.00 176.00 385.6K
12:15 176.00 176.10 176.00 176.10 291.0K
12:20 176.00 176.00 176.00 176.00 197.0K
12:25 176.00 176.00 176.00 176.00 305.8K
12:30 176.00 176.00 176.00 176.00 269.9K
12:35 176.00 176.00 176.00 176.00 408.7K
12:40 176.00 176.00 176.00 176.00 436.5K
12:45 176.00 176.00 176.00 176.00 280.6K
12:50 176.00 176.00 175.90 176.00 645.3K
12:55 176.00 176.00 176.00 176.00 227.3K
13:00 176.00 176.00 176.00 176.00 430.7K
13:05 176.00 176.00 175.90 175.90 418.8K
13:10 175.90 175.90 175.90 175.90 300.9K
13:15 175.90 176.00 175.90 176.00 351.8K
13:20 176.00 176.00 175.90 175.90 261.9K
13:25 175.90 176.00 175.90 175.90 236.8K
13:30 175.90 176.00 175.90 176.00 228.1K
13:35 176.00 176.00 176.00 176.00 286.2K
13:40 176.00 176.00 175.90 175.90 427.5K
13:45 175.90 175.90 175.90 175.90 211.5K
13:50 175.90 175.90 175.90 175.90 328.6K
13:55 175.90 175.90 175.90 175.90 185.1K
14:00 175.90 175.90 175.90 175.90 252.1K
14:05 175.90 176.00 175.90 176.00 404.1K
14:10 176.00 176.00 176.00 176.00 348.2K
14:15 176.00 176.10 176.00 176.00 365.6K
14:20 176.00 176.10 176.00 176.10 696.3K
14:25 176.10 176.10 176.10 176.10 359.6K
14:30 176.10 176.10 176.00 176.10 488.1K
14:35 176.10 176.10 176.00 176.00 403.9K
14:40 176.00 176.00 176.00 176.00 314.3K
14:45 176.00 176.20 176.00 176.10 1,773.8K
14:50 176.00 176.10 176.00 176.10 824.8K
14:55 176.10 176.10 176.00 176.00 374.4K
15:00 176.00 176.00 176.00 176.00 394.3K
15:05 176.00 176.10 176.00 176.10 480.2K
15:10 176.00 176.10 175.90 175.90 776.5K
15:15 175.90 175.90 175.80 175.90 781.9K
15:20 175.90 175.90 175.70 175.70 1,087.8K
15:25 175.70 175.80 175.70 175.80 428.4K
15:30 175.70 175.70 175.70 175.70 808.1K
15:35 175.70 175.90 175.70 175.80 1,096.4K
15:40 175.80 175.90 175.80 175.90 917.1K
15:45 175.90 176.00 175.90 176.00 855.1K
15:50 176.10 176.10 176.00 176.10 1,600.4K
15:55 176.10 176.10 176.10 176.10 1,746.9K
16:00 176.10 176.20 176.10 176.20 1,140.6K
16:05 176.20 176.20 176.20 176.20 637.8K
16:10 176.20 176.20 176.10 176.10 779.5K
16:15 176.20 176.20 176.20 176.20 718.1K
16:20 176.20 176.20 176.10 176.20 752.2K
16:25 176.20 176.30 176.20 176.30 583.7K
16:30 176.30 176.30 176.30 176.30 770.4K
16:35 176.30 176.40 176.30 176.40 1,446.3K
16:40 176.40 176.50 176.40 176.40 1,635.8K
16:45 176.40 176.50 176.40 176.40 1,302.9K
16:50 176.40 176.40 176.40 176.40 525.7K
16:55 176.40 176.40 176.40 176.40 563.3K
17:00 176.40 176.50 176.40 176.50 677.2K
17:05 176.50 176.50 176.40 176.50 621.1K
17:10 176.50 176.50 176.40 176.40 1,071.7K
17:15 176.40 176.50 176.40 176.50 843.8K
17:20 176.40 176.40 176.40 176.40 811.9K
17:25 176.40 176.50 176.40 176.50 1,044.9K
17:35 176.50 176.50 176.50 176.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar