IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.40 176.40 176.20 176.30 4,589.7K
09:05 176.30 176.30 176.20 176.20 1,070.0K
09:10 176.20 176.30 176.20 176.30 1,017.9K
09:15 176.20 176.30 176.20 176.30 1,322.8K
09:20 176.30 176.30 176.20 176.20 852.4K
09:25 176.20 176.30 176.20 176.30 1,084.7K
09:30 176.30 176.40 176.30 176.30 701.5K
09:35 176.30 176.30 176.30 176.30 584.3K
09:40 176.30 176.30 176.30 176.30 714.0K
09:45 176.30 176.30 176.20 176.20 681.1K
09:50 176.20 176.30 176.20 176.30 480.9K
09:55 176.30 176.30 176.30 176.30 687.4K
10:00 176.30 176.40 176.30 176.40 988.9K
10:05 176.30 176.30 176.30 176.30 619.8K
10:10 176.30 176.30 176.20 176.30 593.0K
10:15 176.30 176.30 176.20 176.20 1,252.1K
10:20 176.20 176.30 176.20 176.30 898.4K
10:25 176.30 176.30 176.30 176.30 427.4K
10:30 176.20 176.20 176.10 176.10 850.8K
10:35 176.20 176.20 176.20 176.20 359.5K
10:40 176.20 176.20 176.10 176.10 831.5K
10:45 176.10 176.20 176.10 176.20 384.6K
10:50 176.20 176.20 176.10 176.20 486.5K
10:55 176.20 176.20 176.10 176.10 565.1K
11:00 176.20 176.20 176.10 176.20 614.4K
11:05 176.20 176.20 176.10 176.10 481.8K
11:10 176.10 176.20 176.10 176.20 539.0K
11:15 176.20 176.30 176.20 176.30 489.3K
11:20 176.20 176.20 176.20 176.20 393.7K
11:25 176.20 176.20 176.20 176.20 510.7K
11:30 176.20 176.20 176.20 176.20 777.8K
11:35 176.20 176.20 176.20 176.20 588.3K
11:40 176.20 176.20 176.20 176.20 530.2K
11:45 176.20 176.20 176.10 176.10 743.5K
11:50 176.10 176.10 176.10 176.10 510.6K
11:55 176.10 176.10 176.00 176.00 582.8K
12:00 176.00 176.00 176.00 176.00 670.4K
12:05 176.00 176.00 175.90 175.90 805.0K
12:10 175.90 175.90 175.80 175.80 1,060.6K
12:15 175.80 175.90 175.80 175.80 554.8K
12:20 175.80 175.80 175.70 175.80 591.0K
12:25 175.80 175.90 175.80 175.80 402.7K
12:30 175.80 175.80 175.80 175.80 614.8K
12:35 175.80 175.90 175.80 175.90 366.7K
12:40 175.90 175.90 175.80 175.80 399.8K
12:45 175.80 175.90 175.80 175.90 308.5K
12:50 175.90 175.90 175.90 175.90 454.8K
12:55 175.90 175.90 175.90 175.90 297.2K
13:00 176.00 176.00 175.90 175.90 648.5K
13:05 175.90 175.90 175.80 175.80 337.2K
13:10 175.80 175.90 175.80 175.90 440.9K
13:15 175.80 175.90 175.80 175.90 788.5K
13:20 175.90 175.90 175.80 175.90 550.3K
13:25 175.90 175.90 175.80 175.80 236.5K
13:30 175.80 175.80 175.80 175.80 296.7K
13:35 175.80 175.90 175.80 175.90 387.9K
13:40 175.90 175.90 175.80 175.90 372.3K
13:45 175.90 175.90 175.90 175.90 374.7K
13:50 175.90 176.00 175.90 175.90 245.2K
13:55 175.90 175.90 175.90 175.90 227.3K
14:00 175.90 175.90 175.90 175.90 239.6K
14:05 175.90 175.90 175.80 175.90 231.2K
14:10 175.80 175.90 175.80 175.80 328.7K
14:15 175.80 175.80 175.70 175.80 861.9K
14:20 175.80 175.80 175.70 175.70 531.0K
14:25 175.70 175.80 175.70 175.70 350.4K
14:30 175.70 175.70 175.70 175.70 708.4K
14:35 175.70 175.80 175.70 175.80 421.7K
14:40 175.80 175.80 175.70 175.80 316.8K
14:45 175.80 175.80 175.70 175.70 414.8K
14:50 175.70 175.80 175.70 175.80 362.8K
14:55 175.80 175.80 175.80 175.80 310.4K
15:00 175.80 175.80 175.70 175.70 358.6K
15:05 175.70 175.70 175.70 175.70 424.2K
15:10 175.70 175.70 175.70 175.70 270.3K
15:15 175.70 175.70 175.70 175.70 288.3K
15:20 175.80 175.80 175.70 175.70 369.4K
15:25 175.70 175.70 175.60 175.60 457.2K
15:30 175.60 175.60 175.60 175.60 745.4K
15:35 175.60 175.70 175.60 175.70 484.6K
15:40 175.70 175.70 175.70 175.70 452.6K
15:45 175.70 175.80 175.70 175.80 605.8K
15:50 175.80 175.90 175.80 175.80 460.3K
15:55 175.80 175.80 175.80 175.80 476.0K
16:00 175.70 175.80 175.70 175.70 894.1K
16:05 175.70 175.70 175.70 175.70 638.8K
16:10 175.70 175.90 175.70 175.80 445.6K
16:15 175.80 175.90 175.80 175.90 476.6K
16:20 175.90 176.00 175.90 176.00 611.1K
16:25 176.00 176.00 176.00 176.00 619.1K
16:30 176.00 176.10 176.00 176.00 644.8K
16:35 176.10 176.10 176.10 176.10 436.1K
16:40 176.10 176.10 176.10 176.10 484.6K
16:45 176.10 176.10 176.00 176.10 580.6K
16:50 176.00 176.00 175.90 175.90 480.4K
16:55 176.00 176.00 176.00 176.00 476.3K
17:00 176.00 176.00 176.00 176.00 552.5K
17:05 176.00 176.00 176.00 176.00 494.6K
17:10 176.00 176.00 176.00 176.00 605.5K
17:15 176.00 176.00 176.00 176.00 1,761.9K
17:20 176.00 176.00 175.90 175.90 1,087.0K
17:25 175.90 175.90 175.90 175.90 1,050.8K
17:35 175.90 175.90 175.90 175.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar