IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.70 176.80 176.70 176.70 3,460.1K
09:05 176.70 176.70 176.50 176.50 775.5K
09:10 176.50 176.60 176.50 176.50 559.4K
09:15 176.50 176.50 176.40 176.40 1,150.8K
09:20 176.30 176.30 176.10 176.10 1,570.6K
09:25 176.00 176.10 175.90 176.10 1,322.7K
09:30 176.10 176.20 176.10 176.20 1,063.5K
09:35 176.10 176.10 176.10 176.10 735.1K
09:40 176.10 176.20 176.00 176.00 729.6K
09:45 176.00 176.10 176.00 176.10 954.8K
09:50 176.10 176.10 176.10 176.10 508.8K
09:55 176.10 176.10 176.00 176.00 563.8K
10:00 176.10 176.10 176.10 176.10 618.8K
10:05 176.10 176.20 176.10 176.20 552.1K
10:10 176.20 176.20 176.00 176.00 1,061.4K
10:15 176.00 176.00 176.00 176.00 752.7K
10:20 176.00 176.10 176.00 176.10 483.3K
10:25 176.10 176.10 176.10 176.10 332.8K
10:30 176.10 176.10 176.10 176.10 550.8K
10:35 176.10 176.20 176.10 176.10 456.3K
10:40 176.10 176.10 176.00 176.10 692.2K
10:45 176.10 176.10 176.00 176.00 340.1K
10:50 176.00 176.10 176.00 176.10 420.8K
10:55 176.10 176.10 176.10 176.10 349.4K
11:00 176.10 176.20 176.10 176.10 986.5K
11:05 176.10 176.10 176.00 176.00 382.7K
11:10 176.00 176.00 176.00 176.00 393.9K
11:15 176.00 176.00 176.00 176.00 527.1K
11:20 176.00 176.00 176.00 176.00 508.1K
11:25 176.00 176.00 176.00 176.00 297.2K
11:30 176.00 176.00 176.00 176.00 435.7K
11:35 176.00 176.10 176.00 176.10 253.2K
11:40 176.10 176.10 176.10 176.10 337.2K
11:45 176.10 176.10 176.10 176.10 299.3K
11:50 176.10 176.20 176.10 176.20 484.1K
11:55 176.20 176.20 176.10 176.20 957.6K
12:00 176.10 176.20 176.10 176.20 430.0K
12:05 176.20 176.20 176.20 176.20 273.4K
12:10 176.20 176.20 176.10 176.10 270.8K
12:15 176.20 176.20 176.10 176.10 195.7K
12:20 176.10 176.10 176.10 176.10 319.8K
12:25 176.10 176.20 176.10 176.20 427.8K
12:30 176.20 176.20 176.20 176.20 461.4K
12:35 176.20 176.20 176.20 176.20 533.4K
12:40 176.20 176.20 176.10 176.10 594.2K
12:45 176.10 176.10 176.10 176.10 657.4K
12:50 176.10 176.10 176.10 176.10 587.7K
12:55 176.20 176.20 176.10 176.10 320.8K
13:00 176.10 176.10 176.10 176.10 883.3K
13:05 176.10 176.10 176.00 176.00 790.9K
13:10 176.00 176.00 175.90 176.00 474.6K
13:15 176.00 176.00 175.90 175.90 755.3K
13:20 175.80 175.80 175.80 175.80 712.2K
13:25 175.80 175.80 175.80 175.80 574.8K
13:30 175.80 175.80 175.80 175.80 447.6K
13:35 175.80 175.90 175.80 175.90 1,000.9K
13:40 175.90 175.90 175.90 175.90 559.3K
13:45 175.90 175.90 175.90 175.90 306.2K
13:50 175.90 175.90 175.80 175.80 414.2K
13:55 175.80 175.90 175.80 175.90 263.5K
14:00 175.90 175.90 175.90 175.90 293.1K
14:05 175.90 175.90 175.90 175.90 408.6K
14:10 175.80 175.90 175.80 175.90 176.6K
14:15 175.90 175.90 175.80 175.80 339.3K
14:20 175.90 175.90 175.90 175.90 400.9K
14:25 175.90 175.90 175.90 175.90 266.1K
14:30 175.90 175.90 175.90 175.90 480.7K
14:35 175.90 175.90 175.90 175.90 291.7K
14:40 175.90 175.90 175.90 175.90 290.3K
14:45 175.90 175.90 175.90 175.90 201.4K
14:50 175.90 175.90 175.90 175.90 273.5K
14:55 175.90 175.90 175.90 175.90 225.8K
15:00 175.90 176.00 175.90 176.00 248.1K
15:05 176.00 176.00 176.00 176.00 357.3K
15:10 176.00 176.00 176.00 176.00 238.1K
15:15 176.00 176.00 175.90 175.90 261.1K
15:20 175.90 175.90 175.90 175.90 539.6K
15:25 175.90 175.90 175.80 175.90 580.9K
15:30 175.90 175.90 175.80 175.90 748.4K
15:35 175.90 175.90 175.90 175.90 573.8K
15:40 175.90 176.00 175.90 176.00 382.9K
15:45 176.00 176.00 175.90 175.90 491.8K
15:50 175.80 175.90 175.80 175.90 608.4K
15:55 175.90 175.90 175.80 175.80 399.1K
16:00 175.80 175.90 175.80 175.90 601.8K
16:05 175.90 175.90 175.80 175.80 536.9K
16:10 175.90 175.90 175.90 175.90 482.3K
16:15 175.90 176.00 175.90 176.00 375.8K
16:20 176.00 176.00 176.00 176.00 363.5K
16:25 175.90 176.00 175.90 176.00 620.2K
16:30 176.00 176.00 175.90 175.90 664.5K
16:35 175.90 175.90 175.90 175.90 314.1K
16:40 175.90 175.90 175.90 175.90 458.2K
16:45 175.90 175.90 175.80 175.90 432.0K
16:50 175.90 175.90 175.80 175.90 478.2K
16:55 175.90 175.90 175.90 175.90 415.1K
17:00 175.90 175.90 175.90 175.90 672.8K
17:05 175.90 175.90 175.90 175.90 782.1K
17:10 175.90 175.90 175.90 175.90 792.4K
17:15 175.90 175.90 175.90 175.90 898.8K
17:20 175.90 176.00 175.90 176.00 1,033.3K
17:25 176.00 176.00 176.00 176.00 820.2K
17:35 176.10 176.10 176.10 176.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar