187.90
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 176.00 | 176.20 | 175.90 | 176.10 | 4,345.8K |
09:05 | 176.10 | 176.10 | 175.90 | 175.90 | 1,038.9K |
09:10 | 176.00 | 176.10 | 176.00 | 176.10 | 711.6K |
09:15 | 176.20 | 176.20 | 176.10 | 176.10 | 877.7K |
09:20 | 176.10 | 176.10 | 176.10 | 176.10 | 711.9K |
09:25 | 176.10 | 176.20 | 176.10 | 176.20 | 481.8K |
09:30 | 176.20 | 176.30 | 176.20 | 176.30 | 710.3K |
09:35 | 176.30 | 176.30 | 176.20 | 176.30 | 568.1K |
09:40 | 176.30 | 176.30 | 176.30 | 176.30 | 863.9K |
09:45 | 176.20 | 176.30 | 176.20 | 176.20 | 836.3K |
09:50 | 176.30 | 176.30 | 176.20 | 176.20 | 838.7K |
09:55 | 176.20 | 176.30 | 176.20 | 176.30 | 618.4K |
10:00 | 176.30 | 176.30 | 176.30 | 176.30 | 802.2K |
10:05 | 176.30 | 176.30 | 176.30 | 176.30 | 594.6K |
10:10 | 176.30 | 176.30 | 176.20 | 176.20 | 829.4K |
10:15 | 176.20 | 176.20 | 176.20 | 176.20 | 492.3K |
10:20 | 176.20 | 176.30 | 176.20 | 176.20 | 536.6K |
10:25 | 176.20 | 176.30 | 176.20 | 176.30 | 581.3K |
10:30 | 176.30 | 176.30 | 176.30 | 176.30 | 589.6K |
10:35 | 176.30 | 176.30 | 176.20 | 176.30 | 1,068.7K |
10:40 | 176.30 | 176.30 | 176.20 | 176.20 | 799.8K |
10:45 | 176.30 | 176.30 | 176.30 | 176.30 | 584.9K |
10:50 | 176.30 | 176.30 | 176.20 | 176.30 | 368.5K |
10:55 | 176.30 | 176.30 | 176.30 | 176.30 | 433.8K |
11:00 | 176.30 | 176.40 | 176.30 | 176.40 | 578.8K |
11:05 | 176.40 | 176.40 | 176.40 | 176.40 | 592.0K |
11:10 | 176.40 | 176.40 | 176.40 | 176.40 | 358.4K |
11:15 | 176.40 | 176.40 | 176.40 | 176.40 | 581.2K |
11:20 | 176.40 | 176.40 | 176.40 | 176.40 | 329.1K |
11:25 | 176.40 | 176.40 | 176.40 | 176.40 | 572.4K |
11:30 | 176.40 | 176.50 | 176.40 | 176.50 | 499.7K |
11:35 | 176.50 | 176.50 | 176.50 | 176.50 | 544.0K |
11:40 | 176.50 | 176.50 | 176.50 | 176.50 | 767.8K |
11:45 | 176.50 | 176.50 | 176.50 | 176.50 | 470.1K |
11:50 | 176.40 | 176.50 | 176.40 | 176.50 | 656.9K |
11:55 | 176.50 | 176.50 | 176.40 | 176.40 | 460.8K |
12:00 | 176.40 | 176.50 | 176.40 | 176.50 | 487.6K |
12:05 | 176.50 | 176.50 | 176.50 | 176.50 | 447.9K |
12:10 | 176.50 | 176.50 | 176.40 | 176.40 | 436.1K |
12:15 | 176.40 | 176.50 | 176.40 | 176.50 | 309.5K |
12:20 | 176.50 | 176.50 | 176.50 | 176.50 | 458.8K |
12:25 | 176.50 | 176.50 | 176.50 | 176.50 | 771.1K |
12:30 | 176.50 | 176.60 | 176.50 | 176.50 | 376.8K |
12:35 | 176.50 | 176.50 | 176.50 | 176.50 | 759.0K |
12:40 | 176.50 | 176.50 | 176.50 | 176.50 | 684.9K |
12:45 | 176.50 | 176.50 | 176.50 | 176.50 | 283.0K |
12:50 | 176.50 | 176.50 | 176.50 | 176.50 | 372.5K |
12:55 | 176.50 | 176.50 | 176.50 | 176.50 | 286.2K |
13:00 | 176.50 | 176.50 | 176.50 | 176.50 | 306.8K |
13:05 | 176.40 | 176.50 | 176.40 | 176.50 | 185.8K |
13:10 | 176.50 | 176.50 | 176.50 | 176.50 | 266.1K |
13:15 | 176.50 | 176.50 | 176.50 | 176.50 | 410.5K |
13:20 | 176.50 | 176.50 | 176.50 | 176.50 | 322.5K |
13:25 | 176.50 | 176.50 | 176.50 | 176.50 | 271.9K |
13:30 | 176.50 | 176.50 | 176.50 | 176.50 | 489.3K |
13:35 | 176.50 | 176.50 | 176.40 | 176.40 | 468.3K |
13:40 | 176.40 | 176.40 | 176.40 | 176.40 | 320.6K |
13:45 | 176.40 | 176.40 | 176.40 | 176.40 | 205.2K |
13:50 | 176.40 | 176.40 | 176.40 | 176.40 | 309.6K |
13:55 | 176.40 | 176.40 | 176.40 | 176.40 | 392.1K |
14:00 | 176.40 | 176.40 | 176.40 | 176.40 | 305.6K |
14:05 | 176.40 | 176.40 | 176.20 | 176.20 | 1,015.0K |
14:10 | 176.10 | 176.10 | 176.00 | 176.10 | 1,364.2K |
14:15 | 176.10 | 176.20 | 176.00 | 176.20 | 652.9K |
14:20 | 176.10 | 176.20 | 176.10 | 176.10 | 465.5K |
14:25 | 176.10 | 176.10 | 176.10 | 176.10 | 349.6K |
14:30 | 176.10 | 176.20 | 176.10 | 176.20 | 425.9K |
14:35 | 176.20 | 176.20 | 176.20 | 176.20 | 266.2K |
14:40 | 176.20 | 176.30 | 176.20 | 176.20 | 279.9K |
14:45 | 176.20 | 176.30 | 176.20 | 176.30 | 192.9K |
14:50 | 176.30 | 176.30 | 176.20 | 176.20 | 333.2K |
14:55 | 176.20 | 176.20 | 176.20 | 176.20 | 442.4K |
15:00 | 176.20 | 176.30 | 176.20 | 176.30 | 434.3K |
15:05 | 176.30 | 176.30 | 176.20 | 176.20 | 278.9K |
15:10 | 176.20 | 176.30 | 176.20 | 176.20 | 286.8K |
15:15 | 176.30 | 176.30 | 176.30 | 176.30 | 404.6K |
15:20 | 176.30 | 176.30 | 176.30 | 176.30 | 245.9K |
15:25 | 176.30 | 176.30 | 176.30 | 176.30 | 483.0K |
15:30 | 176.30 | 176.40 | 176.30 | 176.40 | 680.7K |
15:35 | 176.40 | 176.40 | 176.30 | 176.30 | 557.7K |
15:40 | 176.30 | 176.30 | 176.30 | 176.30 | 650.8K |
15:45 | 176.30 | 176.30 | 176.30 | 176.30 | 624.9K |
15:50 | 176.20 | 176.30 | 176.20 | 176.30 | 513.8K |
15:55 | 176.30 | 176.30 | 176.30 | 176.30 | 349.3K |
16:00 | 176.40 | 176.40 | 176.40 | 176.40 | 874.8K |
16:05 | 176.40 | 176.50 | 176.40 | 176.40 | 685.5K |
16:10 | 176.50 | 176.50 | 176.40 | 176.40 | 486.0K |
16:15 | 176.40 | 176.50 | 176.40 | 176.40 | 432.5K |
16:20 | 176.40 | 176.40 | 176.40 | 176.40 | 352.0K |
16:25 | 176.50 | 176.50 | 176.40 | 176.40 | 508.7K |
16:30 | 176.40 | 176.50 | 176.40 | 176.50 | 351.7K |
16:35 | 176.50 | 176.50 | 176.40 | 176.40 | 561.8K |
16:40 | 176.40 | 176.40 | 176.30 | 176.30 | 425.9K |
16:45 | 176.30 | 176.30 | 176.30 | 176.30 | 510.3K |
16:50 | 176.30 | 176.30 | 176.20 | 176.20 | 606.9K |
16:55 | 176.20 | 176.20 | 176.20 | 176.20 | 570.0K |
17:00 | 176.20 | 176.30 | 176.20 | 176.30 | 574.3K |
17:05 | 176.30 | 176.30 | 176.30 | 176.30 | 928.3K |
17:10 | 176.30 | 176.30 | 176.30 | 176.30 | 688.0K |
17:15 | 176.30 | 176.30 | 176.20 | 176.20 | 880.5K |
17:20 | 176.20 | 176.20 | 176.20 | 176.20 | 806.9K |
17:25 | 176.20 | 176.20 | 176.20 | 176.20 | 1,493.4K |
17:35 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |