IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 177.00 177.00 177.00 177.00 2,941.1K
09:05 177.10 177.10 176.90 177.00 877.7K
09:10 177.00 177.00 177.00 177.00 1,223.0K
09:15 177.00 177.10 177.00 177.10 877.9K
09:20 177.00 177.10 177.00 177.10 1,057.3K
09:25 177.00 177.10 177.00 177.10 995.3K
09:30 177.10 177.10 177.00 177.10 2,193.3K
09:35 177.10 177.10 177.10 177.10 753.4K
09:40 177.10 177.20 177.10 177.20 828.8K
09:45 177.20 177.20 177.10 177.10 759.4K
09:50 177.10 177.10 177.10 177.10 762.5K
09:55 177.10 177.20 177.10 177.20 565.4K
10:00 177.20 177.20 177.20 177.20 1,430.1K
10:05 177.20 177.20 177.20 177.20 644.8K
10:10 177.20 177.30 177.20 177.20 653.0K
10:15 177.20 177.20 177.20 177.20 679.2K
10:20 177.20 177.30 177.20 177.20 630.2K
10:25 177.20 177.30 177.20 177.30 578.7K
10:30 177.20 177.30 177.20 177.20 893.8K
10:35 177.20 177.20 177.20 177.20 852.7K
10:40 177.20 177.20 177.20 177.20 728.4K
10:45 177.20 177.20 177.10 177.10 676.3K
10:50 177.10 177.10 177.10 177.10 819.7K
10:55 177.10 177.10 177.10 177.10 607.7K
11:00 177.10 177.10 177.00 177.00 712.4K
11:05 177.00 177.00 176.90 176.90 1,051.0K
11:10 176.90 176.90 176.90 176.90 511.0K
11:15 176.90 176.90 176.90 176.90 575.7K
11:20 176.90 176.90 176.90 176.90 585.3K
11:25 176.90 176.90 176.80 176.80 650.5K
11:30 176.80 176.80 176.80 176.80 611.3K
11:35 176.90 176.90 176.90 176.90 342.0K
11:40 176.90 176.90 176.90 176.90 506.9K
11:45 176.90 176.90 176.90 176.90 459.4K
11:50 176.90 176.90 176.90 176.90 925.5K
11:55 176.90 177.00 176.90 176.90 748.6K
12:00 176.90 176.90 176.80 176.80 654.3K
12:05 176.80 176.80 176.80 176.80 416.6K
12:10 176.80 176.90 176.80 176.80 387.6K
12:15 176.80 176.80 176.80 176.80 312.3K
12:20 176.90 176.90 176.90 176.90 520.0K
12:25 176.90 176.90 176.90 176.90 555.4K
12:30 176.90 176.90 176.80 176.90 377.7K
12:35 176.90 176.90 176.90 176.90 341.6K
12:40 176.90 176.90 176.90 176.90 231.8K
12:45 176.90 176.90 176.90 176.90 570.7K
12:50 176.90 176.90 176.90 176.90 303.3K
12:55 176.90 176.90 176.90 176.90 325.3K
13:00 176.90 176.90 176.90 176.90 425.4K
13:05 176.90 176.90 176.90 176.90 365.6K
13:10 176.90 176.90 176.80 176.80 322.3K
13:15 176.90 176.90 176.80 176.80 669.9K
13:20 176.70 176.80 176.70 176.80 649.3K
13:25 176.80 176.80 176.80 176.80 661.5K
13:30 176.80 176.80 176.80 176.80 324.3K
13:35 176.80 176.80 176.70 176.80 321.3K
13:40 176.80 176.80 176.10 176.10 4,367.0K
13:45 176.10 176.10 175.50 175.60 5,528.2K
13:50 175.70 175.70 175.30 175.50 3,073.1K
13:55 175.60 175.70 175.10 175.10 3,449.4K
14:00 174.90 175.00 174.90 175.00 8,638.3K
14:05 175.00 175.20 174.80 175.20 4,587.4K
14:10 175.10 175.10 174.80 174.90 3,290.4K
14:15 174.80 175.00 174.60 174.90 3,825.5K
14:20 174.80 175.00 174.80 175.00 3,249.7K
14:25 175.10 175.30 175.10 175.30 2,822.2K
14:30 175.30 175.40 175.30 175.40 2,939.3K
14:35 175.40 175.50 175.30 175.30 2,193.1K
14:40 175.20 175.40 175.20 175.30 1,282.8K
14:45 175.30 175.30 175.10 175.20 1,721.6K
14:50 175.20 175.20 175.10 175.10 1,302.1K
14:55 175.00 175.20 175.00 175.20 1,429.7K
15:00 175.20 175.20 175.20 175.20 1,150.5K
15:05 175.20 175.20 175.10 175.20 1,081.3K
15:10 175.10 175.10 175.00 175.10 913.3K
15:15 175.00 175.10 175.00 175.10 1,357.2K
15:20 175.10 175.20 175.10 175.20 1,053.4K
15:25 175.20 175.40 175.20 175.40 1,467.8K
15:30 175.40 175.60 175.40 175.60 2,013.7K
15:35 175.50 175.70 175.50 175.60 1,666.3K
15:40 175.70 175.70 175.60 175.60 1,271.8K
15:45 175.60 175.60 175.50 175.60 1,001.4K
15:50 175.60 175.70 175.60 175.60 1,050.6K
15:55 175.70 175.70 175.60 175.60 972.6K
16:00 175.70 175.80 175.70 175.80 907.2K
16:05 175.80 175.80 175.80 175.80 1,406.9K
16:10 175.80 175.80 175.70 175.80 857.0K
16:15 175.80 175.80 175.60 175.60 1,402.6K
16:20 175.60 175.80 175.60 175.80 1,120.3K
16:25 175.80 175.80 175.80 175.80 1,015.9K
16:30 175.80 175.90 175.80 175.90 732.9K
16:35 175.90 175.90 175.90 175.90 668.4K
16:40 175.90 175.90 175.90 175.90 712.2K
16:45 175.90 176.00 175.90 176.00 769.1K
16:50 176.00 176.00 175.90 175.90 711.7K
16:55 175.90 176.00 175.90 176.00 547.1K
17:00 175.90 175.90 175.90 175.90 1,141.1K
17:05 175.90 175.90 175.90 175.90 922.3K
17:10 175.90 175.90 175.80 175.80 1,451.4K
17:15 175.90 176.00 175.90 175.90 1,469.1K
17:20 176.00 176.00 175.90 175.90 1,131.5K
17:25 175.90 175.90 175.80 175.90 2,101.9K
17:35 176.00 176.00 176.00 176.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar