IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.80 175.90 175.70 175.70 7,111.5K
09:05 175.70 175.80 175.60 175.60 2,510.3K
09:10 175.60 175.60 175.50 175.50 1,977.7K
09:15 175.50 175.60 175.50 175.60 1,699.0K
09:20 175.60 175.70 175.60 175.70 1,362.4K
09:25 175.60 175.60 175.60 175.60 1,439.9K
09:30 175.60 175.60 175.60 175.60 1,137.5K
09:35 175.60 175.60 175.50 175.60 872.7K
09:40 175.60 175.70 175.60 175.70 742.1K
09:45 175.70 175.70 175.60 175.70 683.0K
09:50 175.70 175.80 175.70 175.80 1,352.6K
09:55 175.70 175.70 175.70 175.70 921.3K
10:00 175.80 175.80 175.70 175.70 896.1K
10:05 175.70 175.80 175.70 175.80 635.6K
10:10 175.80 175.80 175.80 175.80 900.6K
10:15 175.80 175.80 175.80 175.80 896.7K
10:20 175.80 175.80 175.80 175.80 614.1K
10:25 175.80 175.80 175.80 175.80 967.5K
10:30 175.80 175.80 175.80 175.80 789.4K
10:35 175.80 175.80 175.80 175.80 387.2K
10:40 175.80 175.80 175.70 175.70 665.7K
10:45 175.70 175.70 175.70 175.70 640.7K
10:50 175.70 175.70 175.70 175.70 461.6K
10:55 175.70 175.70 175.70 175.70 674.5K
11:00 175.60 175.60 175.60 175.60 1,059.6K
11:05 175.60 175.70 175.60 175.60 859.2K
11:10 175.60 175.60 175.60 175.60 536.6K
11:15 175.60 175.60 175.50 175.50 727.9K
11:20 175.50 175.60 175.50 175.50 427.1K
11:25 175.50 175.50 175.50 175.50 461.9K
11:30 175.60 175.60 175.60 175.60 476.7K
11:35 175.60 175.60 175.60 175.60 800.0K
11:40 175.60 175.60 175.60 175.60 582.1K
11:45 175.60 175.60 175.50 175.50 569.2K
11:50 175.50 175.60 175.50 175.50 483.4K
11:55 175.50 175.60 175.50 175.60 437.3K
12:00 175.60 175.60 175.50 175.50 483.8K
12:05 175.50 175.50 175.50 175.50 575.9K
12:10 175.50 175.50 175.50 175.50 289.1K
12:15 175.50 175.50 175.50 175.50 237.3K
12:20 175.50 175.60 175.50 175.50 543.2K
12:25 175.60 175.60 175.50 175.50 1,247.6K
12:30 175.50 175.50 175.50 175.50 674.0K
12:35 175.50 175.50 175.50 175.50 488.4K
12:40 175.50 175.60 175.50 175.50 641.9K
12:45 175.60 175.60 175.50 175.50 317.8K
12:50 175.60 175.60 175.50 175.60 397.1K
12:55 175.60 175.60 175.50 175.50 371.2K
13:00 175.50 175.60 175.50 175.60 477.5K
13:05 175.50 175.50 175.50 175.50 365.6K
13:10 175.50 175.50 175.50 175.50 677.7K
13:15 175.50 175.50 175.50 175.50 409.8K
13:20 175.60 175.60 175.50 175.50 369.0K
13:25 175.50 175.60 175.50 175.50 340.0K
13:30 175.60 175.60 175.50 175.50 367.9K
13:35 175.50 175.50 175.50 175.50 570.2K
13:40 175.50 175.60 175.50 175.50 422.4K
13:45 175.50 175.60 175.50 175.60 245.5K
13:50 175.60 175.60 175.60 175.60 227.3K
13:55 175.60 175.60 175.60 175.60 542.8K
14:00 175.60 175.60 175.60 175.60 890.5K
14:05 175.60 175.60 175.60 175.60 342.2K
14:10 175.60 175.60 175.60 175.60 258.7K
14:15 175.60 175.60 175.60 175.60 235.5K
14:20 175.60 175.60 175.60 175.60 267.8K
14:25 175.60 175.60 175.60 175.60 219.8K
14:30 175.60 175.60 175.60 175.60 586.4K
14:35 175.60 175.60 175.60 175.60 532.5K
14:40 175.60 175.60 175.60 175.60 542.7K
14:45 175.60 175.60 175.60 175.60 338.8K
14:50 175.60 175.60 175.60 175.60 398.6K
14:55 175.60 175.60 175.60 175.60 441.9K
15:00 175.60 175.60 175.60 175.60 596.0K
15:05 175.60 175.60 175.60 175.60 406.6K
15:10 175.60 175.60 175.50 175.60 716.8K
15:15 175.50 175.50 175.50 175.50 642.4K
15:20 175.50 175.60 175.50 175.60 354.9K
15:25 175.60 175.60 175.60 175.60 392.5K
15:30 175.70 175.70 175.70 175.70 1,488.3K
15:35 175.70 175.70 175.70 175.70 649.6K
15:40 175.70 175.80 175.70 175.80 964.7K
15:45 175.80 175.80 175.80 175.80 520.9K
15:50 175.80 175.80 175.80 175.80 700.6K
15:55 175.80 175.80 175.80 175.80 815.6K
16:00 175.80 175.80 175.80 175.80 573.4K
16:05 175.80 175.90 175.80 175.90 532.4K
16:10 175.90 175.90 175.80 175.90 497.3K
16:15 175.90 175.90 175.90 175.90 493.5K
16:20 175.90 175.90 175.90 175.90 348.3K
16:25 175.90 175.90 175.90 175.90 437.8K
16:30 175.90 175.90 175.90 175.90 600.3K
16:35 175.90 175.90 175.90 175.90 642.6K
16:40 175.90 175.90 175.90 175.90 529.0K
16:45 175.90 175.90 175.90 175.90 344.3K
16:50 175.90 175.90 175.90 175.90 613.6K
16:55 175.90 176.00 175.90 175.90 632.6K
17:00 175.90 175.90 175.90 175.90 446.4K
17:05 175.90 175.90 175.90 175.90 614.3K
17:10 175.90 175.90 175.90 175.90 905.0K
17:15 175.90 175.90 175.90 175.90 714.5K
17:20 175.90 175.90 175.90 175.90 1,110.8K
17:25 175.90 175.90 175.90 175.90 1,481.7K
17:35 176.00 176.00 176.00 176.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar