IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.40 175.40 175.30 175.30 3,694.2K
09:05 175.30 175.30 175.30 175.30 1,105.0K
09:10 175.30 175.30 175.30 175.30 596.4K
09:15 175.30 175.30 175.20 175.20 808.4K
09:20 175.20 175.30 175.20 175.30 705.5K
09:25 175.30 175.30 175.20 175.30 445.7K
09:30 175.30 175.30 175.20 175.30 869.6K
09:35 175.30 175.30 175.30 175.30 678.9K
09:40 175.30 175.30 175.30 175.30 574.0K
09:45 175.30 175.40 175.30 175.40 559.3K
09:50 175.40 175.40 175.40 175.40 519.1K
09:55 175.40 175.50 175.40 175.40 365.1K
10:00 175.40 175.40 175.40 175.40 512.4K
10:05 175.50 175.50 175.50 175.50 561.1K
10:10 175.50 175.50 175.50 175.50 403.6K
10:15 175.50 175.50 175.40 175.50 551.0K
10:20 175.50 175.50 175.40 175.40 844.1K
10:25 175.40 175.50 175.40 175.50 651.4K
10:30 175.40 175.50 175.40 175.50 663.6K
10:35 175.50 175.50 175.50 175.50 539.3K
10:40 175.50 175.50 175.50 175.50 532.5K
10:45 175.50 175.50 175.50 175.50 429.3K
10:50 175.60 175.60 175.50 175.50 683.6K
10:55 175.50 175.50 175.50 175.50 410.5K
11:00 175.50 175.50 175.50 175.50 1,066.1K
11:05 175.50 175.50 175.50 175.50 407.3K
11:10 175.50 175.50 175.50 175.50 476.8K
11:15 175.50 175.50 175.50 175.50 447.3K
11:20 175.50 175.60 175.50 175.50 651.6K
11:25 175.50 175.50 175.50 175.50 602.1K
11:30 175.50 175.50 175.50 175.50 485.7K
11:35 175.50 175.50 175.50 175.50 455.9K
11:40 175.50 175.50 175.50 175.50 543.8K
11:45 175.50 175.60 175.50 175.60 802.4K
11:50 175.60 175.60 175.60 175.60 2,078.7K
11:55 175.60 175.60 175.50 175.50 2,141.1K
12:00 175.60 175.60 175.50 175.50 843.3K
12:05 175.50 175.50 175.50 175.50 398.3K
12:10 175.50 175.50 175.50 175.50 284.1K
12:15 175.60 175.60 175.50 175.50 399.8K
12:20 175.50 175.60 175.50 175.60 427.9K
12:25 175.60 175.60 175.60 175.60 519.8K
12:30 175.60 175.60 175.60 175.60 709.9K
12:35 175.60 175.60 175.60 175.60 457.8K
12:40 175.60 175.60 175.60 175.60 267.5K
12:45 175.60 175.60 175.60 175.60 736.7K
12:50 175.60 175.60 175.60 175.60 423.3K
12:55 175.60 175.60 175.50 175.60 404.1K
13:00 175.60 175.60 175.60 175.60 647.0K
13:05 175.60 175.60 175.60 175.60 359.6K
13:10 175.60 175.60 175.60 175.60 279.1K
13:15 175.60 175.60 175.60 175.60 355.1K
13:20 175.60 175.60 175.60 175.60 417.0K
13:25 175.60 175.60 175.60 175.60 370.8K
13:30 175.60 175.60 175.60 175.60 552.7K
13:35 175.60 175.60 175.60 175.60 234.0K
13:40 175.60 175.60 175.60 175.60 188.8K
13:45 175.60 175.70 175.60 175.70 409.4K
13:50 175.60 175.60 175.60 175.60 253.3K
13:55 175.60 175.60 175.60 175.60 197.6K
14:00 175.60 175.60 175.60 175.60 413.4K
14:05 175.60 175.60 175.60 175.60 501.8K
14:10 175.60 175.60 175.60 175.60 430.5K
14:15 175.50 175.50 175.50 175.50 296.3K
14:20 175.50 175.60 175.50 175.50 505.2K
14:25 175.50 175.60 175.50 175.60 210.9K
14:30 175.60 175.60 175.50 175.50 261.4K
14:35 175.50 175.50 175.50 175.50 419.7K
14:40 175.50 175.50 175.50 175.50 523.3K
14:45 175.50 175.50 175.50 175.50 426.9K
14:50 175.50 175.50 175.50 175.50 309.4K
14:55 175.50 175.50 175.50 175.50 315.0K
15:00 175.50 175.50 175.40 175.50 569.4K
15:05 175.50 175.50 175.50 175.50 427.9K
15:10 175.50 175.50 175.40 175.40 584.8K
15:15 175.40 175.50 175.40 175.50 775.3K
15:20 175.50 175.50 175.50 175.50 423.9K
15:25 175.50 175.50 175.50 175.50 442.5K
15:30 175.50 175.60 175.50 175.50 623.1K
15:35 175.60 175.60 175.60 175.60 3,383.8K
15:40 175.60 175.60 175.60 175.60 545.6K
15:45 175.60 175.60 175.60 175.60 508.0K
15:50 175.60 175.60 175.60 175.60 1,409.7K
15:55 175.60 175.70 175.60 175.70 702.2K
16:00 175.70 175.70 175.70 175.70 1,534.3K
16:05 175.70 175.70 175.70 175.70 593.8K
16:10 175.70 175.70 175.70 175.70 502.4K
16:15 175.70 175.70 175.60 175.60 2,212.7K
16:20 175.60 175.60 175.60 175.60 1,874.6K
16:25 175.60 175.60 175.50 175.50 1,536.3K
16:30 175.60 175.60 175.50 175.60 1,675.2K
16:35 175.60 175.60 175.50 175.50 1,551.0K
16:40 175.50 175.50 175.50 175.50 1,641.8K
16:45 175.50 175.60 175.50 175.60 764.5K
16:50 175.60 175.60 175.50 175.50 803.8K
16:55 175.50 175.60 175.50 175.60 507.5K
17:00 175.60 175.60 175.60 175.60 715.9K
17:05 175.60 175.70 175.60 175.60 739.1K
17:10 175.70 175.70 175.70 175.70 510.2K
17:15 175.70 175.70 175.70 175.70 893.6K
17:20 175.70 175.70 175.70 175.70 1,023.2K
17:25 175.70 175.70 175.70 175.70 1,306.8K
17:35 175.80 175.80 175.80 175.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar