IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.60 173.70 173.60 173.70 5,819.5K
09:05 173.70 173.80 173.70 173.80 1,416.2K
09:10 173.80 173.80 173.80 173.80 1,596.7K
09:15 173.80 173.80 173.80 173.80 1,061.5K
09:20 173.80 173.80 173.70 173.70 990.0K
09:25 173.70 173.80 173.70 173.80 1,546.1K
09:30 173.80 173.90 173.80 173.90 1,236.1K
09:35 173.80 173.90 173.80 173.90 978.7K
09:40 173.90 173.90 173.80 173.90 1,183.7K
09:45 173.90 173.90 173.90 173.90 935.4K
09:50 173.90 173.90 173.80 173.80 639.9K
09:55 173.80 173.80 173.80 173.80 519.3K
10:00 173.80 173.90 173.80 173.90 778.9K
10:05 174.00 174.00 173.90 173.90 1,361.3K
10:10 173.90 174.00 173.90 174.00 935.6K
10:15 174.00 174.10 174.00 174.10 864.6K
10:20 174.10 174.10 174.00 174.10 863.1K
10:25 174.10 174.10 174.00 174.00 693.3K
10:30 174.00 174.10 174.00 174.10 768.5K
10:35 174.10 174.10 174.10 174.10 2,091.7K
10:40 174.10 174.20 174.10 174.20 864.2K
10:45 174.10 174.10 174.10 174.10 847.2K
10:50 174.10 174.10 174.10 174.10 475.3K
10:55 174.10 174.10 174.10 174.10 415.2K
11:00 174.10 174.10 174.10 174.10 793.7K
11:05 174.10 174.10 174.10 174.10 995.3K
11:10 174.10 174.10 174.10 174.10 1,092.9K
11:15 174.10 174.10 174.10 174.10 658.3K
11:20 174.10 174.10 174.10 174.10 489.7K
11:25 174.10 174.10 174.10 174.10 548.8K
11:30 174.10 174.10 174.10 174.10 409.6K
11:35 174.10 174.10 174.10 174.10 522.4K
11:40 174.10 174.10 174.00 174.00 435.0K
11:45 174.00 174.00 174.00 174.00 809.4K
11:50 174.00 174.10 174.00 174.10 554.5K
11:55 174.10 174.10 174.10 174.10 753.7K
12:00 174.10 174.10 174.10 174.10 631.1K
12:05 174.10 174.20 174.10 174.20 542.1K
12:10 174.20 174.20 174.20 174.20 755.3K
12:15 174.20 174.20 174.10 174.20 428.7K
12:20 174.20 174.20 174.20 174.20 501.4K
12:25 174.20 174.20 174.20 174.20 637.2K
12:30 174.20 174.20 174.20 174.20 646.5K
12:35 174.20 174.20 174.20 174.20 315.7K
12:40 174.20 174.20 174.10 174.10 469.2K
12:45 174.10 174.10 174.10 174.10 402.7K
12:50 174.10 174.10 174.10 174.10 459.8K
12:55 174.10 174.10 174.10 174.10 468.3K
13:00 174.10 174.20 174.10 174.20 532.3K
13:05 174.20 174.20 174.20 174.20 308.2K
13:10 174.20 174.20 174.20 174.20 451.9K
13:15 174.20 174.20 174.20 174.20 559.7K
13:20 174.20 174.20 174.20 174.20 1,392.2K
13:25 174.20 174.20 174.20 174.20 342.6K
13:30 174.20 174.20 174.20 174.20 404.7K
13:35 174.20 174.20 174.20 174.20 435.0K
13:40 174.20 174.20 174.20 174.20 316.4K
13:45 174.20 174.20 174.20 174.20 839.0K
13:50 174.20 174.20 174.20 174.20 336.0K
13:55 174.20 174.20 174.20 174.20 621.4K
14:00 174.20 174.20 174.10 174.20 327.1K
14:05 174.20 174.20 174.10 174.20 225.7K
14:10 174.20 174.20 174.20 174.20 832.1K
14:15 174.20 174.20 174.20 174.20 315.2K
14:20 174.20 174.20 174.20 174.20 370.7K
14:25 174.20 174.20 174.20 174.20 351.9K
14:30 174.30 174.30 174.30 174.30 798.9K
14:35 174.30 174.30 174.30 174.30 436.3K
14:40 174.30 174.30 174.30 174.30 333.3K
14:45 174.30 174.30 174.30 174.30 431.1K
14:50 174.30 174.30 174.30 174.30 461.7K
14:55 174.30 174.30 174.30 174.30 255.7K
15:00 174.30 174.30 174.20 174.20 611.9K
15:05 174.20 174.30 174.20 174.30 335.6K
15:10 174.30 174.30 174.20 174.20 297.8K
15:15 174.20 174.30 174.20 174.30 421.0K
15:20 174.30 174.30 174.30 174.30 361.3K
15:25 174.30 174.30 174.30 174.30 442.0K
15:30 174.30 174.30 174.20 174.20 893.6K
15:35 174.20 174.20 174.20 174.20 496.7K
15:40 174.30 174.30 174.20 174.30 1,214.9K
15:45 174.30 174.30 174.20 174.20 781.9K
15:50 174.20 174.20 174.20 174.20 825.0K
15:55 174.20 174.20 174.20 174.20 675.0K
16:00 174.20 174.20 174.20 174.20 1,022.7K
16:05 174.20 174.20 174.20 174.20 619.1K
16:10 174.20 174.20 174.20 174.20 472.5K
16:15 174.20 174.20 174.20 174.20 817.2K
16:20 174.20 174.20 174.10 174.10 1,011.2K
16:25 174.10 174.10 174.10 174.10 999.3K
16:30 174.10 174.10 174.00 174.00 1,228.9K
16:35 174.00 174.00 174.00 174.00 779.1K
16:40 174.00 174.00 174.00 174.00 764.5K
16:45 174.00 174.00 174.00 174.00 582.6K
16:50 174.00 174.10 174.00 174.10 525.0K
16:55 174.10 174.10 174.10 174.10 835.0K
17:00 174.10 174.10 174.10 174.10 898.3K
17:05 174.10 174.10 174.10 174.10 898.7K
17:10 174.10 174.10 174.10 174.10 841.7K
17:15 174.10 174.20 174.10 174.20 962.0K
17:20 174.20 174.20 174.20 174.20 1,126.0K
17:25 174.20 174.20 174.20 174.20 2,027.5K
17:35 174.20 174.20 174.20 174.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar