IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.70 172.80 172.70 172.80 4,689.0K
09:05 172.80 172.80 172.80 172.80 1,371.0K
09:10 172.80 172.80 172.80 172.80 1,275.3K
09:15 172.80 172.80 172.80 172.80 1,252.9K
09:20 172.80 172.90 172.80 172.90 1,234.4K
09:25 172.90 172.90 172.80 172.90 1,439.4K
09:30 172.90 172.90 172.90 172.90 612.8K
09:35 172.90 172.90 172.80 172.80 710.8K
09:40 172.90 172.90 172.80 172.80 989.4K
09:45 172.80 172.80 172.80 172.80 732.0K
09:50 172.80 172.80 172.80 172.80 638.2K
09:55 172.80 172.80 172.80 172.80 611.4K
10:00 172.80 172.80 172.80 172.80 540.5K
10:05 172.80 172.80 172.80 172.80 474.0K
10:10 172.80 172.80 172.80 172.80 568.5K
10:15 172.80 172.80 172.80 172.80 382.8K
10:20 172.80 172.80 172.80 172.80 412.6K
10:25 172.80 172.80 172.80 172.80 404.4K
10:30 172.80 172.90 172.80 172.90 602.1K
10:35 172.80 172.80 172.80 172.80 590.0K
10:40 172.80 172.90 172.80 172.90 282.8K
10:45 172.90 172.90 172.80 172.80 321.8K
10:50 172.80 172.80 172.80 172.80 371.2K
10:55 172.80 172.80 172.80 172.80 421.3K
11:00 172.80 172.80 172.80 172.80 451.6K
11:05 172.80 172.80 172.80 172.80 358.6K
11:10 172.80 172.80 172.80 172.80 408.4K
11:15 172.80 172.80 172.80 172.80 328.1K
11:20 172.80 172.80 172.80 172.80 254.0K
11:25 172.80 172.80 172.80 172.80 366.5K
11:30 172.80 172.90 172.80 172.80 387.7K
11:35 172.80 172.80 172.80 172.80 559.0K
11:40 172.80 172.80 172.80 172.80 288.9K
11:45 172.80 172.80 172.80 172.80 331.3K
11:50 172.80 172.80 172.80 172.80 396.7K
11:55 172.80 172.80 172.80 172.80 389.2K
12:00 172.80 172.80 172.80 172.80 392.3K
12:05 172.70 172.80 172.70 172.80 321.8K
12:10 172.80 172.80 172.80 172.80 305.5K
12:15 172.80 172.80 172.70 172.70 302.1K
12:20 172.70 172.70 172.70 172.70 350.9K
12:25 172.70 172.70 172.70 172.70 231.5K
12:30 172.70 172.70 172.70 172.70 345.0K
12:35 172.70 172.70 172.70 172.70 322.5K
12:40 172.70 172.70 172.70 172.70 793.3K
12:45 172.70 172.70 172.70 172.70 743.1K
12:50 172.70 172.70 172.70 172.70 403.0K
12:55 172.70 172.70 172.70 172.70 464.3K
13:00 172.70 172.70 172.70 172.70 285.7K
13:05 172.70 172.80 172.70 172.80 596.6K
13:10 172.80 172.80 172.80 172.80 658.5K
13:15 172.80 172.80 172.80 172.80 319.7K
13:20 172.80 172.80 172.80 172.80 564.6K
13:25 172.80 172.80 172.80 172.80 361.9K
13:30 172.80 172.80 172.80 172.80 478.6K
13:35 172.80 172.80 172.80 172.80 310.7K
13:40 172.80 172.80 172.80 172.80 399.2K
13:45 172.80 172.80 172.80 172.80 463.2K
13:50 172.80 172.80 172.80 172.80 286.0K
13:55 172.80 172.80 172.80 172.80 293.6K
14:00 172.80 172.90 172.80 172.80 385.6K
14:05 172.80 172.90 172.80 172.80 273.4K
14:10 172.80 172.80 172.80 172.80 288.4K
14:15 172.80 172.80 172.80 172.80 199.0K
14:20 172.80 172.80 172.80 172.80 136.6K
14:25 172.80 172.80 172.80 172.80 334.9K
14:30 172.80 172.80 172.80 172.80 304.2K
14:35 172.80 172.80 172.80 172.80 294.1K
14:40 172.80 172.90 172.80 172.90 539.9K
14:45 172.90 172.90 172.80 172.80 330.8K
14:50 172.80 172.90 172.80 172.90 312.8K
14:55 172.90 172.90 172.90 172.90 258.5K
15:00 172.80 172.90 172.80 172.90 253.6K
15:05 172.90 172.90 172.80 172.80 295.9K
15:10 172.80 172.90 172.80 172.80 572.3K
15:15 172.80 172.80 172.80 172.80 274.4K
15:20 172.80 172.80 172.80 172.80 367.2K
15:25 172.80 172.90 172.80 172.90 474.8K
15:30 172.80 172.80 172.80 172.80 422.1K
15:35 172.80 172.80 172.80 172.80 496.8K
15:40 172.80 172.80 172.80 172.80 557.5K
15:45 172.80 172.80 172.80 172.80 459.5K
15:50 172.80 172.80 172.80 172.80 359.2K
15:55 172.90 172.90 172.80 172.80 588.2K
16:00 172.90 172.90 172.90 172.90 1,719.0K
16:05 172.90 172.90 172.80 172.80 659.0K
16:10 172.80 172.90 172.80 172.90 400.9K
16:15 172.90 172.90 172.90 172.90 541.5K
16:20 172.90 172.90 172.90 172.90 483.8K
16:25 172.90 172.90 172.90 172.90 410.2K
16:30 172.90 172.90 172.90 172.90 407.4K
16:35 172.90 172.90 172.90 172.90 593.4K
16:40 172.90 172.90 172.90 172.90 539.4K
16:45 172.90 172.90 172.90 172.90 426.5K
16:50 172.90 172.90 172.90 172.90 498.7K
16:55 172.90 172.90 172.90 172.90 342.8K
17:00 172.90 172.90 172.90 172.90 820.7K
17:05 172.90 172.90 172.80 172.90 748.1K
17:10 172.90 172.90 172.90 172.90 633.1K
17:15 172.90 172.90 172.90 172.90 878.3K
17:20 172.90 172.90 172.90 172.90 1,231.2K
17:25 172.90 172.90 172.90 172.90 1,647.2K
17:35 172.90 172.90 172.90 172.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar