IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.50 172.60 172.30 172.40 9,559.6K
09:05 172.30 172.40 172.10 172.10 2,269.1K
09:10 172.20 172.30 172.20 172.30 1,736.8K
09:15 172.40 172.40 172.30 172.30 1,263.3K
09:20 172.30 172.40 172.30 172.40 1,366.6K
09:25 172.40 172.50 172.40 172.40 1,405.4K
09:30 172.40 172.50 172.40 172.50 1,249.6K
09:35 172.40 172.40 172.30 172.30 1,237.2K
09:40 172.30 172.40 172.30 172.30 758.7K
09:45 172.40 172.40 172.40 172.40 693.9K
09:50 172.40 172.40 172.30 172.30 400.1K
09:55 172.30 172.40 172.30 172.30 856.1K
10:00 172.40 172.40 172.30 172.30 1,122.0K
10:05 172.30 172.30 172.30 172.30 811.6K
10:10 172.30 172.40 172.30 172.40 1,011.8K
10:15 172.40 172.40 172.30 172.40 767.9K
10:20 172.40 172.40 172.30 172.30 621.8K
10:25 172.30 172.30 172.20 172.30 723.6K
10:30 172.30 172.30 172.30 172.30 464.7K
10:35 172.30 172.30 172.30 172.30 523.6K
10:40 172.30 172.30 172.30 172.30 712.1K
10:45 172.30 172.30 172.30 172.30 979.8K
10:50 172.30 172.30 172.30 172.30 621.3K
10:55 172.30 172.30 172.20 172.20 588.3K
11:00 172.20 172.20 172.20 172.20 592.5K
11:05 172.20 172.30 172.20 172.30 344.8K
11:10 172.30 172.30 172.30 172.30 692.5K
11:15 172.30 172.30 172.20 172.30 550.6K
11:20 172.30 172.30 172.20 172.20 441.3K
11:25 172.30 172.30 172.30 172.30 288.9K
11:30 172.30 172.30 172.20 172.20 461.4K
11:35 172.20 172.30 172.20 172.30 365.7K
11:40 172.30 172.30 172.30 172.30 435.8K
11:45 172.30 172.30 172.20 172.30 525.1K
11:50 172.30 172.40 172.30 172.40 2,700.8K
11:55 172.30 172.40 172.30 172.40 2,444.8K
12:00 172.30 172.40 172.30 172.30 583.3K
12:05 172.30 172.30 172.30 172.30 691.3K
12:10 172.30 172.30 172.30 172.30 386.3K
12:15 172.30 172.30 172.30 172.30 592.1K
12:20 172.30 172.30 172.20 172.20 387.6K
12:25 172.30 172.30 172.20 172.30 598.3K
12:30 172.30 172.30 172.20 172.20 413.2K
12:35 172.20 172.20 172.20 172.20 518.6K
12:40 172.20 172.20 172.10 172.10 555.0K
12:45 172.10 172.20 172.10 172.20 743.7K
12:50 172.20 172.20 172.10 172.20 381.5K
12:55 172.20 172.20 172.20 172.20 347.5K
13:00 172.20 172.20 172.20 172.20 445.6K
13:05 172.20 172.20 172.10 172.10 454.8K
13:10 172.10 172.10 172.10 172.10 659.4K
13:15 172.10 172.10 172.10 172.10 804.7K
13:20 172.10 172.10 172.10 172.10 682.2K
13:25 172.10 172.10 172.10 172.10 552.0K
13:30 172.10 172.10 172.10 172.10 782.7K
13:35 172.10 172.10 172.10 172.10 396.5K
13:40 172.10 172.10 172.10 172.10 456.5K
13:45 172.10 172.10 172.10 172.10 509.9K
13:50 172.10 172.20 172.10 172.20 415.3K
13:55 172.20 172.20 172.10 172.20 374.4K
14:00 172.20 172.20 172.20 172.20 444.6K
14:05 172.20 172.20 172.10 172.10 401.5K
14:10 172.10 172.10 172.00 172.10 334.5K
14:15 172.10 172.10 172.00 172.00 384.5K
14:20 172.10 172.10 172.10 172.10 466.3K
14:25 172.10 172.10 172.10 172.10 429.8K
14:30 172.20 172.30 172.20 172.20 1,454.1K
14:35 172.20 172.40 172.20 172.30 1,386.9K
14:40 172.30 172.30 172.30 172.30 329.1K
14:45 172.30 172.40 172.30 172.40 694.7K
14:50 172.40 172.40 172.40 172.40 1,217.4K
14:55 172.40 172.40 172.40 172.40 674.9K
15:00 172.40 172.40 172.30 172.30 662.3K
15:05 172.40 172.40 172.30 172.40 501.8K
15:10 172.40 172.40 172.40 172.40 458.9K
15:15 172.40 172.40 172.40 172.40 493.5K
15:20 172.40 172.40 172.40 172.40 586.9K
15:25 172.40 172.40 172.40 172.40 546.8K
15:30 172.40 172.40 172.30 172.30 1,114.8K
15:35 172.30 172.30 172.30 172.30 721.1K
15:40 172.30 172.30 172.30 172.30 1,139.2K
15:45 172.30 172.30 172.30 172.30 753.8K
15:50 172.30 172.30 172.20 172.20 1,291.6K
15:55 172.20 172.20 172.20 172.20 645.8K
16:00 172.30 172.30 172.20 172.30 693.0K
16:05 172.30 172.30 172.30 172.30 642.4K
16:10 172.30 172.30 172.30 172.30 626.8K
16:15 172.30 172.40 172.30 172.30 980.7K
16:20 172.30 172.40 172.30 172.40 642.2K
16:25 172.50 172.50 172.50 172.50 1,080.7K
16:30 172.50 172.50 172.50 172.50 507.0K
16:35 172.50 172.50 172.50 172.50 573.4K
16:40 172.50 172.50 172.50 172.50 692.1K
16:45 172.50 172.60 172.50 172.60 862.7K
16:50 172.60 172.60 172.50 172.50 870.2K
16:55 172.60 172.60 172.60 172.60 879.1K
17:00 172.60 172.60 172.60 172.60 1,100.5K
17:05 172.60 172.60 172.60 172.60 1,028.2K
17:10 172.60 172.60 172.60 172.60 1,059.1K
17:15 172.50 172.60 172.50 172.50 1,481.4K
17:20 172.50 172.60 172.50 172.50 1,406.8K
17:25 172.50 172.50 172.50 172.50 1,960.4K
17:35 172.60 172.60 172.60 172.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar