IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.80 172.90 172.70 172.80 5,841.3K
09:05 172.80 172.80 172.70 172.80 1,399.5K
09:10 172.80 172.80 172.80 172.80 1,585.3K
09:15 172.80 172.80 172.80 172.80 1,249.2K
09:20 172.80 172.80 172.70 172.70 1,055.4K
09:25 172.70 172.80 172.70 172.70 1,148.3K
09:30 172.70 172.80 172.70 172.70 906.7K
09:35 172.70 172.70 172.70 172.70 606.9K
09:40 172.70 172.70 172.70 172.70 817.9K
09:45 172.70 172.80 172.70 172.70 796.4K
09:50 172.70 172.70 172.70 172.70 573.6K
09:55 172.70 172.70 172.70 172.70 506.7K
10:00 172.70 172.70 172.50 172.50 1,442.5K
10:05 172.50 172.50 172.50 172.50 963.4K
10:10 172.50 172.50 172.30 172.30 2,218.6K
10:15 172.30 172.40 172.30 172.40 646.2K
10:20 172.40 172.40 172.30 172.30 580.1K
10:25 172.40 172.40 172.30 172.30 887.0K
10:30 172.40 172.40 172.40 172.40 791.0K
10:35 172.40 172.50 172.40 172.50 559.4K
10:40 172.50 172.50 172.40 172.40 638.2K
10:45 172.40 172.50 172.40 172.50 638.7K
10:50 172.50 172.50 172.50 172.50 609.7K
10:55 172.50 172.50 172.50 172.50 492.0K
11:00 172.50 172.50 172.50 172.50 761.8K
11:05 172.50 172.50 172.50 172.50 389.0K
11:10 172.50 172.50 172.50 172.50 510.4K
11:15 172.50 172.50 172.40 172.40 517.8K
11:20 172.50 172.50 172.40 172.40 715.7K
11:25 172.40 172.40 172.40 172.40 423.2K
11:30 172.50 172.50 172.40 172.50 479.4K
11:35 172.50 172.50 172.40 172.50 337.5K
11:40 172.50 172.50 172.40 172.40 531.1K
11:45 172.40 172.50 172.40 172.40 566.6K
11:50 172.40 172.40 172.40 172.40 463.8K
11:55 172.40 172.40 172.40 172.40 414.5K
12:00 172.40 172.50 172.40 172.40 682.7K
12:05 172.40 172.40 172.40 172.40 482.0K
12:10 172.40 172.40 172.40 172.40 361.9K
12:15 172.40 172.40 172.30 172.30 735.8K
12:20 172.30 172.30 172.30 172.30 354.9K
12:25 172.30 172.30 172.30 172.30 307.6K
12:30 172.30 172.30 172.30 172.30 468.8K
12:35 172.30 172.30 172.20 172.20 335.0K
12:40 172.30 172.30 172.20 172.20 445.0K
12:45 172.20 172.20 172.20 172.20 587.9K
12:50 172.20 172.20 172.10 172.10 622.7K
12:55 172.10 172.20 172.10 172.20 457.7K
13:00 172.10 172.20 172.10 172.10 626.3K
13:05 172.10 172.10 172.10 172.10 990.4K
13:10 172.10 172.20 172.10 172.20 666.4K
13:15 172.20 172.20 172.20 172.20 428.3K
13:20 172.20 172.20 172.20 172.20 529.0K
13:25 172.20 172.20 172.10 172.20 358.7K
13:30 172.20 172.20 172.20 172.20 410.6K
13:35 172.20 172.20 172.20 172.20 250.5K
13:40 172.20 172.20 172.20 172.20 363.9K
13:45 172.20 172.30 172.20 172.30 465.1K
13:50 172.30 172.30 172.30 172.30 434.2K
13:55 172.30 172.30 172.30 172.30 261.2K
14:00 172.30 172.30 172.30 172.30 328.3K
14:05 172.30 172.30 172.30 172.30 252.8K
14:10 172.30 172.30 172.30 172.30 280.1K
14:15 172.30 172.30 172.30 172.30 337.2K
14:20 172.30 172.30 172.30 172.30 365.9K
14:25 172.30 172.30 172.20 172.20 295.9K
14:30 172.20 172.20 172.20 172.20 635.2K
14:35 172.20 172.20 172.20 172.20 393.7K
14:40 172.20 172.20 172.20 172.20 270.0K
14:45 172.20 172.20 172.20 172.20 368.5K
14:50 172.20 172.20 172.20 172.20 600.5K
14:55 172.20 172.20 172.10 172.10 437.1K
15:00 172.20 172.20 172.00 172.00 1,137.2K
15:05 172.00 172.00 172.00 172.00 526.1K
15:10 172.00 172.10 172.00 172.10 403.7K
15:15 172.10 172.10 172.10 172.10 601.7K
15:20 172.10 172.20 172.10 172.20 568.5K
15:25 172.20 172.20 172.10 172.20 1,234.0K
15:30 172.20 172.20 172.20 172.20 721.3K
15:35 172.20 172.20 172.20 172.20 574.8K
15:40 172.30 172.30 172.20 172.30 598.9K
15:45 172.30 172.30 172.30 172.30 590.5K
15:50 172.30 172.30 172.30 172.30 696.1K
15:55 172.30 172.30 172.20 172.20 520.4K
16:00 172.20 172.20 172.20 172.20 818.2K
16:05 172.30 172.30 172.30 172.30 412.9K
16:10 172.30 172.30 172.30 172.30 444.1K
16:15 172.30 172.30 172.20 172.30 775.3K
16:20 172.30 172.30 172.20 172.20 579.4K
16:25 172.20 172.20 172.20 172.20 636.7K
16:30 172.20 172.20 172.20 172.20 368.6K
16:35 172.20 172.20 172.20 172.20 454.3K
16:40 172.20 172.30 172.20 172.30 699.0K
16:45 172.30 172.30 172.30 172.30 655.1K
16:50 172.30 172.30 172.30 172.30 709.4K
16:55 172.30 172.30 172.30 172.30 761.8K
17:00 172.30 172.30 172.30 172.30 797.7K
17:05 172.30 172.40 172.30 172.40 843.0K
17:10 172.30 172.40 172.30 172.30 854.0K
17:15 172.30 172.40 172.30 172.30 1,067.9K
17:20 172.30 172.40 172.30 172.40 909.2K
17:25 172.30 172.30 172.30 172.30 1,451.4K
17:35 172.30 172.30 172.30 172.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar