IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.20 172.40 172.20 172.30 6,007.7K
09:05 172.30 172.40 172.30 172.30 1,776.0K
09:10 172.30 172.30 172.30 172.30 804.0K
09:15 172.30 172.40 172.30 172.30 1,067.7K
09:20 172.30 172.40 172.30 172.40 1,413.6K
09:25 172.40 172.40 172.40 172.40 870.0K
09:30 172.40 172.40 172.30 172.30 1,404.8K
09:35 172.30 172.30 172.30 172.30 764.8K
09:40 172.30 172.30 172.20 172.20 650.0K
09:45 172.20 172.20 172.20 172.20 824.2K
09:50 172.20 172.20 172.10 172.20 496.9K
09:55 172.20 172.20 172.10 172.10 512.2K
10:00 172.20 172.30 172.20 172.20 712.9K
10:05 172.20 172.20 172.20 172.20 596.7K
10:10 172.20 172.20 172.20 172.20 441.3K
10:15 172.30 172.30 172.30 172.30 503.4K
10:20 172.30 172.30 172.20 172.30 342.0K
10:25 172.20 172.30 172.20 172.30 496.6K
10:30 172.30 172.30 172.30 172.30 496.3K
10:35 172.30 172.30 172.30 172.30 703.5K
10:40 172.40 172.40 172.30 172.40 510.0K
10:45 172.40 172.40 172.30 172.30 481.7K
10:50 172.30 172.30 172.30 172.30 472.8K
10:55 172.30 172.40 172.30 172.30 442.7K
11:00 172.40 172.40 172.40 172.40 541.6K
11:05 172.40 172.40 172.40 172.40 679.9K
11:10 172.40 172.40 172.40 172.40 670.0K
11:15 172.40 172.40 172.40 172.40 435.4K
11:20 172.40 172.40 172.40 172.40 509.0K
11:25 172.40 172.50 172.40 172.50 911.6K
11:30 172.50 172.50 172.50 172.50 679.3K
11:35 172.50 172.50 172.50 172.50 860.3K
11:40 172.50 172.50 172.50 172.50 327.8K
11:45 172.50 172.50 172.50 172.50 989.2K
11:50 172.50 172.50 172.50 172.50 472.3K
11:55 172.50 172.50 172.40 172.40 518.7K
12:00 172.40 172.40 172.40 172.40 334.3K
12:05 172.40 172.40 172.40 172.40 368.6K
12:10 172.40 172.40 172.40 172.40 308.5K
12:15 172.40 172.40 172.40 172.40 413.4K
12:20 172.40 172.40 172.40 172.40 368.2K
12:25 172.40 172.40 172.40 172.40 169.5K
12:30 172.40 172.40 172.40 172.40 256.6K
12:35 172.40 172.40 172.40 172.40 265.2K
12:40 172.40 172.40 172.40 172.40 271.6K
12:45 172.40 172.40 172.40 172.40 294.3K
12:50 172.40 172.40 172.30 172.30 473.0K
12:55 172.30 172.30 172.30 172.30 591.8K
13:00 172.20 172.20 172.20 172.20 535.1K
13:05 172.20 172.20 172.20 172.20 671.4K
13:10 172.20 172.20 172.10 172.10 578.0K
13:15 172.10 172.10 172.10 172.10 365.5K
13:20 172.10 172.10 172.10 172.10 529.0K
13:25 172.10 172.20 172.10 172.10 705.0K
13:30 172.10 172.10 172.10 172.10 761.5K
13:35 172.10 172.20 172.10 172.20 901.1K
13:40 172.20 172.30 172.20 172.30 440.2K
13:45 172.30 172.30 172.20 172.30 932.6K
13:50 172.30 172.30 172.30 172.30 626.4K
13:55 172.30 172.30 172.30 172.30 386.3K
14:00 172.30 172.30 172.30 172.30 564.0K
14:05 172.30 172.30 172.30 172.30 506.3K
14:10 172.30 172.30 172.30 172.30 371.1K
14:15 172.30 172.30 172.30 172.30 1,720.4K
14:20 172.30 172.30 172.30 172.30 367.6K
14:25 172.30 172.30 172.30 172.30 594.5K
14:30 172.30 172.30 172.30 172.30 446.5K
14:35 172.30 172.30 172.30 172.30 245.9K
14:40 172.30 172.30 172.30 172.30 310.9K
14:45 172.30 172.30 172.30 172.30 254.2K
14:50 172.30 172.30 172.30 172.30 303.0K
14:55 172.30 172.40 172.30 172.30 770.5K
15:00 172.30 172.40 172.30 172.40 399.9K
15:05 172.40 172.40 172.30 172.30 175.7K
15:10 172.40 172.40 172.40 172.40 644.3K
15:15 172.40 172.40 172.40 172.40 463.1K
15:20 172.40 172.40 172.40 172.40 352.1K
15:25 172.40 172.40 172.40 172.40 518.7K
15:30 172.40 172.50 172.40 172.40 671.8K
15:35 172.40 172.40 172.40 172.40 542.9K
15:40 172.40 172.50 172.40 172.40 421.6K
15:45 172.50 172.50 172.40 172.40 712.0K
15:50 172.40 172.40 172.40 172.40 329.0K
15:55 172.40 172.50 172.40 172.50 430.4K
16:00 172.40 172.40 172.40 172.40 875.5K
16:05 172.50 172.50 172.50 172.50 868.4K
16:10 172.50 172.50 172.50 172.50 921.3K
16:15 172.50 172.50 172.40 172.40 844.1K
16:20 172.40 172.40 172.40 172.40 852.4K
16:25 172.40 172.50 172.40 172.40 1,451.5K
16:30 172.40 172.40 172.40 172.40 1,538.7K
16:35 172.40 172.50 172.40 172.50 712.6K
16:40 172.50 172.50 172.50 172.50 1,049.4K
16:45 172.50 172.50 172.50 172.50 860.5K
16:50 172.50 172.50 172.40 172.40 1,002.9K
16:55 172.40 172.40 172.40 172.40 956.6K
17:00 172.40 172.40 172.40 172.40 835.3K
17:05 172.40 172.40 172.40 172.40 754.2K
17:10 172.40 172.40 172.40 172.40 854.9K
17:15 172.40 172.40 172.40 172.40 1,067.4K
17:20 172.40 172.40 172.40 172.40 1,244.7K
17:25 172.40 172.40 172.40 172.40 1,727.1K
17:35 172.50 172.50 172.50 172.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar