IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 171.10 171.20 171.10 171.20 8,552.3K
09:05 171.20 171.20 171.00 171.00 1,930.1K
09:10 170.90 171.10 170.90 171.10 2,162.9K
09:15 171.10 171.20 171.10 171.20 1,403.6K
09:20 171.20 171.20 171.20 171.20 1,723.0K
09:25 171.20 171.20 171.20 171.20 1,772.9K
09:30 171.20 171.30 171.20 171.20 1,673.4K
09:35 171.20 171.20 171.20 171.20 1,340.5K
09:40 171.20 171.20 171.10 171.10 1,448.7K
09:45 171.10 171.10 171.00 171.10 949.8K
09:50 171.10 171.10 171.10 171.10 649.4K
09:55 171.10 171.10 171.10 171.10 855.4K
10:00 171.10 171.10 171.00 171.10 639.3K
10:05 171.10 171.10 171.00 171.10 450.1K
10:10 171.00 171.10 171.00 171.00 731.3K
10:15 171.00 171.10 171.00 171.10 1,114.7K
10:20 171.10 171.10 171.10 171.10 417.8K
10:25 171.10 171.10 171.10 171.10 664.3K
10:30 171.10 171.10 171.10 171.10 717.3K
10:35 171.10 171.10 171.10 171.10 701.6K
10:40 171.20 171.20 171.10 171.20 1,039.6K
10:45 171.10 171.20 171.10 171.20 865.3K
10:50 171.20 171.20 171.20 171.20 778.8K
10:55 171.20 171.20 171.20 171.20 653.0K
11:00 171.20 171.20 171.20 171.20 1,176.0K
11:05 171.20 171.20 171.20 171.20 693.3K
11:10 171.20 171.20 171.20 171.20 627.5K
11:15 171.20 171.20 171.20 171.20 616.3K
11:20 171.20 171.20 171.10 171.10 506.5K
11:25 171.10 171.10 171.10 171.10 553.5K
11:30 171.10 171.10 171.00 171.00 525.0K
11:35 171.00 171.00 171.00 171.00 540.0K
11:40 171.00 171.00 171.00 171.00 691.4K
11:45 171.00 171.00 171.00 171.00 517.3K
11:50 171.00 171.10 171.00 171.00 518.4K
11:55 171.00 171.10 171.00 171.00 592.5K
12:00 171.00 171.00 171.00 171.00 389.3K
12:05 171.00 171.00 171.00 171.00 341.6K
12:10 171.00 171.00 171.00 171.00 352.2K
12:15 171.00 171.00 171.00 171.00 417.0K
12:20 171.00 171.00 171.00 171.00 307.9K
12:25 170.90 171.00 170.90 171.00 453.8K
12:30 170.90 170.90 170.90 170.90 489.2K
12:35 170.90 171.00 170.90 171.00 394.3K
12:40 170.90 170.90 170.90 170.90 351.7K
12:45 170.90 171.00 170.90 171.00 1,223.8K
12:50 171.00 171.00 171.00 171.00 745.5K
12:55 171.00 171.00 171.00 171.00 344.9K
13:00 171.00 171.00 171.00 171.00 364.2K
13:05 171.00 171.00 171.00 171.00 336.2K
13:10 171.00 171.00 171.00 171.00 366.4K
13:15 171.00 171.00 171.00 171.00 450.7K
13:20 170.90 171.00 170.90 171.00 914.7K
13:25 171.00 171.00 170.90 170.90 332.7K
13:30 170.90 170.90 170.90 170.90 503.5K
13:35 170.90 170.90 170.90 170.90 475.3K
13:40 170.90 170.90 170.90 170.90 290.3K
13:45 170.90 170.90 170.90 170.90 194.0K
13:50 170.90 170.90 170.90 170.90 675.7K
13:55 170.90 170.90 170.90 170.90 793.5K
14:00 170.90 170.90 170.90 170.90 676.0K
14:05 170.90 170.90 170.90 170.90 344.7K
14:10 170.90 170.90 170.90 170.90 292.8K
14:15 170.90 170.90 170.90 170.90 421.1K
14:20 170.80 170.80 170.80 170.80 811.9K
14:25 170.80 170.80 170.80 170.80 501.3K
14:30 170.80 170.90 170.80 170.90 579.6K
14:35 170.90 170.90 170.90 170.90 292.1K
14:40 170.90 170.90 170.90 170.90 382.4K
14:45 170.90 170.90 170.90 170.90 638.9K
14:50 170.90 171.00 170.90 171.00 466.1K
14:55 171.00 171.00 171.00 171.00 421.1K
15:00 171.00 171.00 171.00 171.00 535.5K
15:05 171.00 171.00 170.90 170.90 1,002.4K
15:10 170.90 170.90 170.90 170.90 323.8K
15:15 170.90 170.90 170.90 170.90 257.6K
15:20 170.90 170.90 170.90 170.90 640.1K
15:25 170.90 170.90 170.90 170.90 591.1K
15:30 170.90 170.90 170.90 170.90 1,417.5K
15:35 170.90 171.20 170.90 171.00 5,715.8K
15:40 171.00 171.00 170.90 170.90 1,322.7K
15:45 170.90 171.10 170.90 171.00 1,066.9K
15:50 171.00 171.10 170.90 171.00 2,599.6K
15:55 171.00 171.10 171.00 171.10 1,098.4K
16:00 171.10 171.10 171.00 171.10 1,083.0K
16:05 171.10 171.20 171.10 171.20 808.3K
16:10 171.10 171.10 171.00 171.00 1,155.0K
16:15 171.00 171.00 170.90 171.00 877.4K
16:20 171.00 171.10 171.00 171.10 842.6K
16:25 171.00 171.20 171.00 171.10 950.1K
16:30 171.10 171.20 171.10 171.20 807.6K
16:35 171.20 171.20 171.20 171.20 1,110.6K
16:40 171.20 171.30 171.20 171.30 1,243.3K
16:45 171.30 171.30 171.20 171.20 805.8K
16:50 171.20 171.30 171.20 171.20 735.9K
16:55 171.20 171.30 171.20 171.30 856.0K
17:00 171.20 171.20 171.10 171.20 2,607.4K
17:05 171.20 171.30 171.20 171.30 962.5K
17:10 171.30 171.30 171.20 171.30 1,150.7K
17:15 171.20 171.20 171.20 171.20 1,376.5K
17:20 171.20 171.20 171.10 171.10 2,591.8K
17:25 171.10 171.10 171.10 171.10 2,077.4K
17:35 171.30 171.30 171.30 171.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar