IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.60 169.70 169.60 169.70 6,933.6K
09:05 169.80 169.80 169.70 169.70 1,383.8K
09:10 169.70 169.70 169.60 169.70 1,044.0K
09:15 169.70 169.90 169.70 169.90 990.4K
09:20 169.90 170.00 169.90 170.00 1,060.3K
09:25 170.00 170.10 170.00 170.00 813.1K
09:30 170.00 170.10 169.90 169.90 993.0K
09:35 169.90 170.00 169.90 169.90 595.8K
09:40 169.90 170.10 169.90 170.10 1,257.3K
09:45 170.00 170.10 170.00 170.00 1,020.1K
09:50 170.10 170.10 170.00 170.00 857.2K
09:55 170.00 170.00 169.90 170.00 555.5K
10:00 170.00 170.10 170.00 170.10 1,001.7K
10:05 170.10 170.10 170.00 170.00 792.8K
10:10 170.00 170.10 170.00 170.00 770.9K
10:15 170.00 170.00 170.00 170.00 715.5K
10:20 170.00 170.10 170.00 170.10 637.4K
10:25 170.10 170.10 170.00 170.00 408.4K
10:30 170.10 170.10 170.10 170.10 758.5K
10:35 170.10 170.10 170.10 170.10 582.2K
10:40 170.10 170.10 170.10 170.10 529.8K
10:45 170.10 170.10 170.10 170.10 548.2K
10:50 170.10 170.20 170.10 170.20 830.3K
10:55 170.20 170.20 170.20 170.20 530.2K
11:00 170.20 170.20 170.20 170.20 633.7K
11:05 170.20 170.20 170.20 170.20 492.6K
11:10 170.20 170.20 170.20 170.20 794.0K
11:15 170.20 170.20 170.10 170.20 593.6K
11:20 170.20 170.20 170.10 170.20 531.0K
11:25 170.10 170.20 170.10 170.20 288.0K
11:30 170.20 170.20 170.10 170.20 505.3K
11:35 170.20 170.20 170.10 170.10 288.5K
11:40 170.10 170.20 170.10 170.20 330.3K
11:45 170.20 170.20 170.20 170.20 276.2K
11:50 170.20 170.20 170.20 170.20 613.9K
11:55 170.20 170.20 170.20 170.20 264.9K
12:00 170.20 170.20 170.10 170.10 420.5K
12:05 170.20 170.20 170.20 170.20 362.5K
12:10 170.20 170.20 170.10 170.10 626.9K
12:15 170.10 170.10 170.00 170.10 902.1K
12:20 170.10 170.10 170.10 170.10 348.1K
12:25 170.10 170.10 170.10 170.10 353.1K
12:30 170.10 170.10 170.10 170.10 278.7K
12:35 170.10 170.10 170.10 170.10 270.8K
12:40 170.10 170.10 170.10 170.10 248.5K
12:45 170.10 170.10 170.10 170.10 375.8K
12:50 170.10 170.10 170.00 170.00 361.0K
12:55 170.00 170.00 170.00 170.00 330.7K
13:00 170.00 170.00 170.00 170.00 412.0K
13:05 170.00 170.00 169.90 169.90 763.3K
13:10 169.90 169.90 169.90 169.90 176.2K
13:15 170.00 170.00 169.90 170.00 247.2K
13:20 170.00 170.00 170.00 170.00 330.4K
13:25 170.00 170.00 170.00 170.00 271.8K
13:30 170.00 170.00 170.00 170.00 264.4K
13:35 170.00 170.00 170.00 170.00 407.9K
13:40 170.00 170.00 170.00 170.00 217.2K
13:45 170.00 170.00 170.00 170.00 282.4K
13:50 170.00 170.00 169.90 169.90 442.1K
13:55 169.90 170.00 169.90 170.00 242.5K
14:00 169.90 170.00 169.90 170.00 660.0K
14:05 170.00 170.00 170.00 170.00 388.4K
14:10 170.00 170.00 170.00 170.00 277.9K
14:15 170.00 170.00 170.00 170.00 744.1K
14:20 170.00 170.00 170.00 170.00 263.1K
14:25 170.00 170.00 170.00 170.00 335.1K
14:30 170.00 170.00 170.00 170.00 421.9K
14:35 170.00 170.10 170.00 170.10 394.9K
14:40 170.10 170.10 170.10 170.10 420.5K
14:45 170.10 170.10 170.10 170.10 361.6K
14:50 170.10 170.10 170.10 170.10 439.9K
14:55 170.10 170.10 170.10 170.10 563.9K
15:00 170.10 170.10 170.10 170.10 279.5K
15:05 170.10 170.10 170.10 170.10 401.6K
15:10 170.10 170.10 170.10 170.10 308.9K
15:15 170.10 170.10 170.10 170.10 432.2K
15:20 170.10 170.20 170.10 170.20 414.8K
15:25 170.20 170.20 170.20 170.20 547.4K
15:30 170.20 170.20 170.10 170.20 723.3K
15:35 170.20 170.20 170.20 170.20 453.0K
15:40 170.20 170.20 170.20 170.20 563.2K
15:45 170.20 170.20 170.10 170.10 509.1K
15:50 170.10 170.20 170.10 170.10 523.6K
15:55 170.10 170.10 170.10 170.10 508.1K
16:00 170.10 170.10 170.10 170.10 561.5K
16:05 170.10 170.20 170.10 170.20 626.9K
16:10 170.20 170.20 170.10 170.10 652.8K
16:15 170.10 170.10 170.10 170.10 552.5K
16:20 170.10 170.10 170.10 170.10 508.8K
16:25 170.10 170.10 170.10 170.10 589.4K
16:30 170.10 170.10 170.00 170.00 738.2K
16:35 170.00 170.10 170.00 170.10 595.3K
16:40 170.10 170.20 170.10 170.20 866.8K
16:45 170.20 170.20 170.20 170.20 847.2K
16:50 170.20 170.20 170.20 170.20 612.3K
16:55 170.20 170.20 170.20 170.20 657.3K
17:00 170.20 170.30 170.20 170.30 894.2K
17:05 170.30 170.30 170.30 170.30 1,180.6K
17:10 170.30 170.40 170.30 170.30 1,107.1K
17:15 170.30 170.40 170.30 170.40 878.6K
17:20 170.40 170.40 170.30 170.30 1,198.9K
17:25 170.30 170.40 170.30 170.30 1,607.5K
17:35 170.40 170.40 170.40 170.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar