IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 168.60 168.90 168.60 168.90 4,182.8K
09:05 168.80 168.80 168.70 168.70 1,434.4K
09:10 168.60 168.60 168.50 168.60 1,730.6K
09:15 168.60 168.70 168.50 168.70 1,686.3K
09:20 168.70 168.70 168.70 168.70 1,312.5K
09:25 168.70 168.70 168.70 168.70 898.1K
09:30 168.70 168.80 168.70 168.80 1,136.9K
09:35 168.80 168.90 168.80 168.90 954.8K
09:40 168.90 168.90 168.90 168.90 724.2K
09:45 168.90 169.00 168.90 168.90 907.5K
09:50 168.90 168.90 168.90 168.90 736.0K
09:55 168.90 168.90 168.90 168.90 712.3K
10:00 168.80 168.90 168.70 168.70 2,726.3K
10:05 168.70 168.90 168.70 168.80 853.5K
10:10 168.80 169.00 168.80 169.00 696.5K
10:15 169.00 169.00 168.90 168.90 876.0K
10:20 168.90 169.00 168.90 168.90 1,190.3K
10:25 168.90 168.90 168.90 168.90 605.3K
10:30 168.90 168.90 168.90 168.90 729.1K
10:35 168.90 169.00 168.90 169.00 469.0K
10:40 169.00 169.10 169.00 169.10 1,343.7K
10:45 169.10 169.10 169.10 169.10 724.8K
10:50 169.10 169.10 169.10 169.10 559.8K
10:55 169.10 169.10 169.10 169.10 783.6K
11:00 169.10 169.10 169.10 169.10 498.6K
11:05 169.10 169.10 169.10 169.10 598.5K
11:10 169.10 169.10 169.00 169.00 698.9K
11:15 169.00 169.10 169.00 169.00 577.2K
11:20 169.00 169.00 169.00 169.00 415.4K
11:25 169.00 169.00 169.00 169.00 417.0K
11:30 169.00 169.10 169.00 169.00 602.7K
11:35 169.10 169.10 169.00 169.00 731.4K
11:40 169.00 169.00 169.00 169.00 551.4K
11:45 169.00 169.10 169.00 169.00 502.8K
11:50 169.00 169.00 169.00 169.00 826.7K
11:55 169.00 169.00 169.00 169.00 1,588.3K
12:00 169.00 169.10 169.00 169.00 904.2K
12:05 169.00 169.10 169.00 169.10 689.2K
12:10 169.10 169.10 169.10 169.10 776.6K
12:15 169.10 169.10 169.10 169.10 410.0K
12:20 169.10 169.10 169.10 169.10 650.7K
12:25 169.10 169.20 169.10 169.10 592.8K
12:30 169.10 169.10 169.10 169.10 879.8K
12:35 169.10 169.10 169.00 169.00 521.6K
12:40 169.00 169.00 169.00 169.00 534.6K
12:45 169.00 169.10 169.00 169.00 466.6K
12:50 169.00 169.10 169.00 169.10 427.5K
12:55 169.10 169.10 169.10 169.10 654.4K
13:00 169.10 169.10 169.10 169.10 514.6K
13:05 169.10 169.10 169.10 169.10 501.6K
13:10 169.10 169.10 169.10 169.10 396.0K
13:15 169.10 169.10 169.10 169.10 405.3K
13:20 169.00 169.10 169.00 169.10 490.5K
13:25 169.10 169.10 169.10 169.10 437.4K
13:30 169.10 169.20 169.10 169.10 566.4K
13:35 169.10 169.10 169.10 169.10 718.9K
13:40 169.10 169.10 169.10 169.10 496.2K
13:45 169.10 169.10 169.10 169.10 354.8K
13:50 169.10 169.10 169.00 169.10 489.5K
13:55 169.10 169.10 169.10 169.10 459.2K
14:00 169.10 169.10 169.00 169.10 356.0K
14:05 169.10 169.10 169.00 169.10 271.1K
14:10 169.10 169.10 169.00 169.10 394.1K
14:15 169.10 169.10 169.00 169.00 335.6K
14:20 169.00 169.00 169.00 169.00 399.6K
14:25 169.00 169.00 169.00 169.00 444.6K
14:30 169.00 169.10 169.00 169.10 565.4K
14:35 169.10 169.20 169.10 169.20 1,038.0K
14:40 169.20 169.20 169.20 169.20 848.8K
14:45 169.20 169.30 169.20 169.30 569.9K
14:50 169.30 169.40 169.30 169.40 660.9K
14:55 169.40 169.40 169.30 169.30 1,236.7K
15:00 169.30 169.40 169.30 169.30 382.5K
15:05 169.30 169.40 169.30 169.40 394.9K
15:10 169.40 169.40 169.40 169.40 369.1K
15:15 169.40 169.40 169.40 169.40 410.1K
15:20 169.40 169.40 169.40 169.40 410.8K
15:25 169.40 169.40 169.40 169.40 399.2K
15:30 169.40 169.40 169.40 169.40 895.6K
15:35 169.40 169.50 169.40 169.50 450.7K
15:40 169.50 169.50 169.50 169.50 1,138.0K
15:45 169.50 169.50 169.50 169.50 739.2K
15:50 169.50 169.60 169.50 169.60 875.8K
15:55 169.50 169.50 169.50 169.50 589.5K
16:00 169.50 169.50 169.50 169.50 576.8K
16:05 169.50 169.60 169.50 169.60 784.8K
16:10 169.60 169.60 169.60 169.60 630.9K
16:15 169.60 169.60 169.40 169.40 2,143.8K
16:20 169.30 169.50 169.30 169.40 1,027.3K
16:25 169.40 169.50 169.40 169.40 644.2K
16:30 169.40 169.50 169.40 169.50 500.0K
16:35 169.40 169.40 169.40 169.40 569.2K
16:40 169.40 169.50 169.40 169.50 760.7K
16:45 169.50 169.50 169.40 169.50 1,208.4K
16:50 169.50 169.50 169.50 169.50 478.1K
16:55 169.50 169.60 169.50 169.60 633.9K
17:00 169.60 169.60 169.50 169.60 1,043.0K
17:05 169.60 169.60 169.60 169.60 790.3K
17:10 169.60 169.60 169.60 169.60 1,014.5K
17:15 169.60 169.60 169.60 169.60 807.0K
17:20 169.60 169.60 169.60 169.60 979.3K
17:25 169.60 169.60 169.60 169.60 1,862.4K
17:35 169.60 169.60 169.60 169.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar