IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 168.10 168.10 167.90 167.90 6,026.1K
09:05 167.90 168.00 167.60 167.60 2,091.7K
09:10 167.60 167.70 167.50 167.50 1,420.0K
09:15 167.60 167.60 167.50 167.60 1,114.1K
09:20 167.70 167.80 167.70 167.80 1,244.1K
09:25 167.80 167.90 167.80 167.80 993.6K
09:30 167.80 167.90 167.80 167.80 945.4K
09:35 167.80 167.90 167.70 167.90 1,258.8K
09:40 167.90 168.00 167.90 168.00 655.7K
09:45 168.00 168.00 168.00 168.00 904.5K
09:50 168.00 168.10 168.00 168.00 718.6K
09:55 168.00 168.00 167.90 168.00 1,032.1K
10:00 168.00 168.10 168.00 168.10 834.2K
10:05 168.20 168.20 168.00 168.00 1,002.8K
10:10 168.00 168.00 167.90 167.90 890.5K
10:15 167.90 168.00 167.90 167.90 689.0K
10:20 167.90 167.90 167.90 167.90 916.8K
10:25 167.90 167.90 167.90 167.90 505.5K
10:30 167.90 168.00 167.90 168.00 855.0K
10:35 168.00 168.00 168.00 168.00 483.6K
10:40 168.00 168.00 167.90 167.90 464.2K
10:45 167.90 168.00 167.90 168.00 579.6K
10:50 168.00 168.00 167.90 168.00 597.0K
10:55 168.00 168.00 167.90 168.00 573.8K
11:00 168.00 168.10 168.00 168.10 594.3K
11:05 168.10 168.20 168.10 168.10 744.5K
11:10 168.10 168.10 168.10 168.10 768.4K
11:15 168.10 168.10 168.00 168.00 616.7K
11:20 168.10 168.10 168.00 168.00 587.6K
11:25 168.00 168.00 168.00 168.00 608.1K
11:30 168.00 168.00 168.00 168.00 363.8K
11:35 168.00 168.00 167.90 167.90 741.1K
11:40 167.90 167.90 167.90 167.90 581.9K
11:45 167.90 167.90 167.90 167.90 1,016.9K
11:50 167.90 167.90 167.90 167.90 679.7K
11:55 167.90 168.00 167.90 168.00 378.1K
12:00 168.00 168.00 167.90 168.00 698.9K
12:05 168.00 168.00 168.00 168.00 710.4K
12:10 168.00 168.00 168.00 168.00 306.6K
12:15 168.00 168.00 167.90 168.00 533.0K
12:20 168.00 168.00 167.90 167.90 364.4K
12:25 167.90 168.00 167.90 167.90 637.9K
12:30 167.90 168.00 167.90 168.00 279.9K
12:35 168.00 168.00 168.00 168.00 270.5K
12:40 168.00 168.00 168.00 168.00 291.8K
12:45 168.00 168.00 168.00 168.00 267.7K
12:50 168.00 168.00 168.00 168.00 436.3K
12:55 168.00 168.00 168.00 168.00 392.1K
13:00 168.00 168.00 168.00 168.00 535.8K
13:05 168.00 168.10 168.00 168.00 514.7K
13:10 168.00 168.00 168.00 168.00 246.4K
13:15 168.00 168.00 168.00 168.00 429.3K
13:20 168.00 168.00 167.90 167.90 437.1K
13:25 168.00 168.10 168.00 168.00 972.1K
13:30 168.00 168.00 168.00 168.00 236.6K
13:35 168.00 168.00 168.00 168.00 428.7K
13:40 168.00 168.00 168.00 168.00 290.4K
13:45 168.10 168.10 168.00 168.00 576.8K
13:50 168.10 168.10 168.00 168.00 274.0K
13:55 168.00 168.00 168.00 168.00 339.9K
14:00 168.00 168.00 168.00 168.00 380.0K
14:05 168.00 168.00 168.00 168.00 193.0K
14:10 168.00 168.00 168.00 168.00 498.2K
14:15 168.00 168.00 168.00 168.00 318.7K
14:20 168.10 168.10 168.10 168.10 567.8K
14:25 168.10 168.10 168.10 168.10 416.0K
14:30 168.10 168.10 168.10 168.10 378.7K
14:35 168.10 168.20 168.10 168.20 333.6K
14:40 168.20 168.20 168.10 168.10 600.2K
14:45 168.10 168.20 168.10 168.10 330.0K
14:50 168.20 168.20 168.10 168.20 388.2K
14:55 168.20 168.20 168.20 168.20 593.6K
15:00 168.10 168.10 168.10 168.10 630.4K
15:05 168.20 168.20 168.10 168.10 561.1K
15:10 168.10 168.10 168.10 168.10 640.9K
15:15 168.10 168.10 168.10 168.10 464.7K
15:20 168.10 168.10 168.10 168.10 636.9K
15:25 168.10 168.10 168.10 168.10 411.6K
15:30 168.10 168.10 168.00 168.10 880.6K
15:35 168.10 168.10 168.00 168.10 805.4K
15:40 168.00 168.10 168.00 168.10 755.0K
15:45 168.10 168.20 168.10 168.20 818.9K
15:50 168.20 168.20 168.20 168.20 474.6K
15:55 168.20 168.20 168.10 168.10 511.4K
16:00 168.20 168.30 168.20 168.30 1,005.2K
16:05 168.30 168.30 168.20 168.20 451.2K
16:10 168.20 168.20 168.20 168.20 853.1K
16:15 168.20 168.30 168.20 168.30 638.5K
16:20 168.30 168.30 168.30 168.30 550.6K
16:25 168.30 168.40 168.30 168.40 758.4K
16:30 168.40 168.40 168.30 168.30 587.9K
16:35 168.30 168.40 168.30 168.30 597.0K
16:40 168.30 168.30 168.30 168.30 594.8K
16:45 168.30 168.40 168.30 168.40 876.0K
16:50 168.40 168.50 168.40 168.50 1,348.5K
16:55 168.50 168.50 168.40 168.40 1,579.8K
17:00 168.40 168.40 168.30 168.30 1,165.2K
17:05 168.30 168.40 168.30 168.40 1,090.9K
17:10 168.40 168.40 168.40 168.40 1,098.2K
17:15 168.40 168.40 168.40 168.40 1,018.7K
17:20 168.40 168.40 168.30 168.30 1,519.2K
17:25 168.30 168.30 168.20 168.20 2,179.4K
17:35 168.40 168.40 168.40 168.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar