IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 167.30 167.50 167.30 167.40 5,392.4K
09:05 167.30 167.30 167.20 167.30 1,974.6K
09:10 167.30 167.40 167.20 167.40 2,029.8K
09:15 167.40 167.50 167.40 167.40 1,671.6K
09:20 167.30 167.40 167.30 167.30 1,176.7K
09:25 167.40 167.40 167.10 167.20 1,782.5K
09:30 167.20 167.40 167.20 167.40 1,059.7K
09:35 167.30 167.40 167.30 167.30 1,027.0K
09:40 167.40 167.40 167.40 167.40 849.4K
09:45 167.30 167.30 167.10 167.10 1,251.3K
09:50 167.10 167.20 167.10 167.20 958.2K
09:55 167.20 167.20 167.00 167.00 1,333.5K
10:00 166.80 166.90 166.70 166.90 3,856.3K
10:05 167.00 167.20 167.00 167.20 1,260.9K
10:10 167.20 167.20 167.20 167.20 786.3K
10:15 167.20 167.20 166.90 166.90 996.8K
10:20 166.90 166.90 166.80 166.80 1,336.7K
10:25 166.80 166.90 166.80 166.90 1,213.6K
10:30 166.90 166.90 166.80 166.80 984.8K
10:35 166.80 166.80 166.70 166.80 938.8K
10:40 166.70 166.70 166.60 166.70 1,243.7K
10:45 166.60 166.70 166.60 166.60 747.9K
10:50 166.70 166.70 166.40 166.50 1,514.5K
10:55 166.40 166.60 166.40 166.60 847.1K
11:00 166.50 166.60 166.50 166.50 754.5K
11:05 166.50 166.50 166.40 166.40 1,402.9K
11:10 166.30 166.40 166.30 166.40 1,109.7K
11:15 166.40 166.50 166.40 166.50 692.3K
11:20 166.50 166.60 166.50 166.60 882.2K
11:25 166.60 166.70 166.60 166.70 785.1K
11:30 166.60 166.70 166.60 166.70 663.7K
11:35 166.70 166.70 166.60 166.70 752.5K
11:40 166.70 166.70 166.60 166.70 728.8K
11:45 166.70 166.80 166.70 166.70 536.7K
11:50 166.70 166.90 166.70 166.90 1,119.0K
11:55 166.90 167.20 166.90 167.20 1,165.5K
12:00 167.20 167.20 167.10 167.20 1,013.8K
12:05 167.20 167.20 167.10 167.20 757.5K
12:10 167.10 167.30 167.10 167.30 1,705.0K
12:15 167.30 167.30 167.20 167.30 616.6K
12:20 167.30 167.40 167.30 167.40 870.3K
12:25 167.40 167.40 167.30 167.40 470.9K
12:30 167.30 167.50 167.30 167.40 679.1K
12:35 167.50 167.50 167.40 167.40 681.1K
12:40 167.40 167.40 167.30 167.30 755.2K
12:45 167.30 167.40 167.30 167.30 761.8K
12:50 167.30 167.40 167.20 167.40 596.7K
12:55 167.40 167.40 167.30 167.30 491.2K
13:00 167.30 167.30 167.20 167.20 548.6K
13:05 167.20 167.30 167.20 167.30 426.8K
13:10 167.30 167.30 167.30 167.30 669.1K
13:15 167.20 167.20 167.10 167.10 432.0K
13:20 167.10 167.10 167.00 167.10 433.7K
13:25 167.10 167.10 166.90 166.90 516.3K
13:30 166.90 167.00 166.90 167.00 551.3K
13:35 166.90 167.00 166.90 167.00 353.8K
13:40 167.00 167.00 167.00 167.00 348.0K
13:45 167.00 167.00 166.80 166.80 815.1K
13:50 166.80 166.90 166.80 166.90 406.4K
13:55 166.90 167.00 166.90 167.00 345.0K
14:00 167.00 167.00 167.00 167.00 353.2K
14:05 167.00 167.00 167.00 167.00 326.5K
14:10 167.00 167.00 167.00 167.00 304.8K
14:15 167.10 167.10 167.00 167.00 392.3K
14:20 167.10 167.10 167.00 167.00 392.9K
14:25 167.00 167.00 167.00 167.00 224.6K
14:30 167.10 167.10 167.00 167.10 521.1K
14:35 167.20 167.20 167.20 167.20 426.6K
14:40 167.10 167.10 167.10 167.10 692.6K
14:45 167.10 167.10 167.00 167.10 502.6K
14:50 167.10 167.10 167.00 167.10 451.6K
14:55 167.00 167.00 166.90 166.90 513.9K
15:00 167.00 167.00 167.00 167.00 462.9K
15:05 167.00 167.00 166.80 166.80 853.9K
15:10 166.80 166.80 166.80 166.80 570.1K
15:15 166.80 166.80 166.80 166.80 382.3K
15:20 166.80 166.80 166.70 166.70 416.0K
15:25 166.70 166.80 166.70 166.70 497.7K
15:30 166.70 166.70 166.60 166.70 1,373.7K
15:35 166.80 167.00 166.80 167.00 882.9K
15:40 166.90 167.00 166.80 167.00 1,079.5K
15:45 167.00 167.10 167.00 167.00 904.3K
15:50 167.00 167.10 167.00 167.10 865.5K
15:55 167.00 167.10 167.00 167.10 809.1K
16:00 167.10 167.10 167.00 167.10 1,206.9K
16:05 167.10 167.30 167.10 167.30 809.4K
16:10 167.20 167.20 167.10 167.20 813.7K
16:15 167.20 167.30 167.10 167.10 787.5K
16:20 167.10 167.10 166.80 166.80 1,669.5K
16:25 166.80 166.90 166.80 166.90 730.8K
16:30 166.90 167.10 166.90 167.10 770.1K
16:35 167.10 167.20 167.10 167.20 677.1K
16:40 167.10 167.30 167.10 167.30 1,441.1K
16:45 167.40 167.40 167.30 167.30 1,000.9K
16:50 167.20 167.20 167.10 167.10 825.5K
16:55 167.10 167.10 167.00 167.00 913.9K
17:00 167.20 167.20 167.10 167.10 1,580.0K
17:05 167.00 167.00 167.00 167.00 912.3K
17:10 167.00 167.00 166.90 166.90 1,037.8K
17:15 166.90 167.00 166.90 167.00 1,074.9K
17:20 167.00 167.00 166.90 166.90 1,124.3K
17:25 167.00 167.00 167.00 167.00 1,469.6K
17:35 166.90 166.90 166.90 166.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar