IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.30 169.30 168.80 168.80 36,040.2K
09:05 168.80 168.80 168.70 168.80 10,664.7K
09:10 168.80 168.80 168.30 168.50 22,001.8K
09:15 168.30 168.50 168.30 168.50 8,987.4K
09:20 168.40 168.60 168.40 168.60 6,767.1K
09:25 168.50 168.50 168.20 168.20 6,201.2K
09:30 168.10 168.10 168.00 168.00 4,336.1K
09:35 168.00 168.00 167.70 167.70 3,840.5K
09:40 167.70 168.00 167.70 167.90 4,470.7K
09:45 168.00 168.00 167.90 167.90 3,747.2K
09:50 168.00 168.00 167.80 167.80 2,110.0K
09:55 167.70 167.80 167.60 167.60 2,708.7K
10:00 167.60 167.70 167.50 167.60 3,649.8K
10:05 167.60 167.80 167.60 167.80 1,782.1K
10:10 167.80 167.80 167.60 167.60 1,771.4K
10:15 167.60 167.70 167.60 167.70 1,344.9K
10:20 167.60 167.70 167.40 167.40 2,519.0K
10:25 167.40 167.50 167.30 167.50 2,100.4K
10:30 167.40 167.50 167.30 167.40 2,377.6K
10:35 167.30 167.30 167.20 167.30 2,222.4K
10:40 167.40 167.60 167.40 167.60 1,702.5K
10:45 167.60 167.80 167.60 167.80 1,594.2K
10:50 167.80 167.80 167.60 167.60 1,557.0K
10:55 167.60 167.60 167.50 167.60 954.4K
11:00 167.60 167.60 167.50 167.60 1,098.2K
11:05 167.60 167.60 167.40 167.40 956.1K
11:10 167.40 167.50 167.40 167.50 1,050.3K
11:15 167.50 167.50 167.40 167.50 1,217.9K
11:20 167.50 167.70 167.50 167.60 1,034.3K
11:25 167.60 167.60 167.40 167.40 1,124.8K
11:30 167.40 167.60 167.40 167.50 1,091.3K
11:35 167.60 167.60 167.50 167.50 893.9K
11:40 167.50 167.50 167.40 167.40 795.2K
11:45 167.40 167.40 167.40 167.40 611.0K
11:50 167.40 167.60 167.40 167.60 1,102.3K
11:55 167.70 167.80 167.70 167.70 1,399.5K
12:00 167.70 167.70 167.60 167.70 914.4K
12:05 167.70 167.80 167.60 167.80 669.7K
12:10 167.80 167.90 167.80 167.90 1,218.9K
12:15 167.90 168.00 167.90 168.00 808.6K
12:20 168.00 168.00 167.90 168.00 904.0K
12:25 168.00 168.00 167.90 168.00 773.8K
12:30 168.00 168.10 168.00 168.10 966.3K
12:35 168.10 168.20 168.10 168.20 1,135.1K
12:40 168.20 168.20 168.10 168.10 886.2K
12:45 168.10 168.10 168.10 168.10 629.2K
12:50 168.10 168.10 168.00 168.00 677.4K
12:55 168.00 168.10 168.00 168.10 860.2K
13:00 168.10 168.10 168.00 168.00 669.5K
13:05 168.00 168.00 167.90 167.90 922.7K
13:10 167.90 168.00 167.90 168.00 681.4K
13:15 168.00 168.10 168.00 168.10 500.7K
13:20 168.10 168.10 168.00 168.00 635.2K
13:25 168.00 168.00 167.70 167.70 1,422.4K
13:30 167.70 167.70 167.60 167.70 1,299.2K
13:35 167.70 167.80 167.70 167.80 707.1K
13:40 167.80 167.80 167.70 167.70 1,360.0K
13:45 167.70 167.70 167.60 167.60 1,019.7K
13:50 167.60 167.60 167.50 167.50 1,601.0K
13:55 167.50 167.50 167.50 167.50 856.7K
14:00 167.50 167.50 167.40 167.40 693.6K
14:05 167.40 167.40 167.40 167.40 582.0K
14:10 167.40 167.50 167.40 167.40 841.4K
14:15 167.40 167.50 167.40 167.40 642.6K
14:20 167.40 167.40 167.30 167.40 1,450.6K
14:25 167.40 167.40 167.40 167.40 611.6K
14:30 167.50 167.80 167.50 167.60 1,915.8K
14:35 167.60 167.60 167.40 167.50 952.9K
14:40 167.50 167.50 167.40 167.40 699.0K
14:45 167.40 167.50 167.30 167.50 767.4K
14:50 167.50 167.50 167.40 167.50 727.6K
14:55 167.40 167.50 167.40 167.50 589.1K
15:00 167.50 167.60 167.50 167.60 614.6K
15:05 167.50 167.60 167.50 167.60 687.5K
15:10 167.70 167.70 167.70 167.70 734.7K
15:15 167.70 167.90 167.70 167.90 951.7K
15:20 167.90 167.90 167.80 167.80 909.3K
15:25 167.80 167.80 167.60 167.70 834.7K
15:30 167.60 167.60 167.40 167.50 1,372.6K
15:35 167.40 167.50 167.40 167.40 1,609.8K
15:40 167.40 167.40 167.30 167.40 967.5K
15:45 167.50 167.50 167.50 167.50 1,252.7K
15:50 167.50 167.60 167.50 167.50 887.9K
15:55 167.60 167.60 167.40 167.40 1,214.5K
16:00 167.40 167.40 167.30 167.30 2,051.6K
16:05 167.40 167.50 167.20 167.30 1,639.6K
16:10 167.20 167.40 167.20 167.40 1,085.2K
16:15 167.40 167.40 167.30 167.30 1,239.2K
16:20 167.40 167.40 167.30 167.40 1,032.5K
16:25 167.40 167.50 167.40 167.50 1,071.9K
16:30 167.50 167.50 167.40 167.50 1,150.6K
16:35 167.50 167.60 167.50 167.60 1,092.1K
16:40 167.60 167.60 167.50 167.50 932.8K
16:45 167.50 167.50 167.50 167.50 862.9K
16:50 167.50 167.60 167.50 167.50 1,103.9K
16:55 167.50 167.50 167.30 167.30 1,071.4K
17:00 167.30 167.30 167.20 167.30 1,999.3K
17:05 167.30 167.50 167.30 167.50 1,706.5K
17:10 167.50 167.50 167.50 167.50 1,666.1K
17:15 167.50 167.50 167.40 167.40 1,270.5K
17:20 167.40 167.40 167.30 167.30 1,780.9K
17:25 167.40 167.40 167.20 167.20 3,377.3K
17:30 167.20 167.20 167.20 167.20 81.7K
17:35 167.00 167.00 167.00 167.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar