IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.40 174.50 174.30 174.50 8,972.1K
09:05 174.50 174.80 174.50 174.50 2,955.4K
09:10 174.50 174.60 174.10 174.10 3,185.0K
09:15 174.10 174.30 174.10 174.30 2,236.6K
09:20 174.40 174.80 174.30 174.80 2,578.8K
09:25 174.80 174.90 174.80 174.90 2,158.2K
09:30 174.90 174.90 174.70 174.80 1,767.5K
09:35 174.80 174.90 174.70 174.70 1,493.1K
09:40 174.80 174.80 174.80 174.80 1,748.1K
09:45 174.90 175.10 174.90 174.90 2,037.7K
09:50 174.80 174.80 174.70 174.80 1,537.0K
09:55 174.80 175.00 174.80 175.00 1,096.6K
10:00 175.00 175.00 174.90 175.00 1,627.3K
10:05 175.10 175.30 175.10 175.20 1,949.3K
10:10 175.10 175.20 175.10 175.10 1,218.1K
10:15 175.20 175.40 175.20 175.40 1,330.8K
10:20 175.40 175.40 175.20 175.20 1,338.4K
10:25 175.20 175.30 175.20 175.20 1,346.3K
10:30 175.30 175.30 175.30 175.30 874.5K
10:35 175.30 175.50 175.20 175.40 1,545.5K
10:40 175.50 175.50 175.30 175.30 1,076.4K
10:45 175.30 175.30 175.10 175.30 1,042.0K
10:50 175.30 175.40 175.30 175.40 767.5K
10:55 175.40 175.60 175.40 175.50 951.5K
11:00 175.60 175.60 175.40 175.40 1,438.5K
11:05 175.40 175.40 175.20 175.20 1,047.4K
11:10 175.10 175.20 175.10 175.10 1,651.5K
11:15 175.20 175.20 175.10 175.10 1,131.7K
11:20 175.10 175.30 175.10 175.20 887.0K
11:25 175.20 175.30 175.20 175.20 544.3K
11:30 175.20 175.30 175.20 175.20 717.5K
11:35 175.20 175.30 175.20 175.30 741.4K
11:40 175.30 175.30 175.20 175.30 516.2K
11:45 175.20 175.20 175.10 175.20 1,130.2K
11:50 175.20 175.20 175.10 175.10 959.4K
11:55 175.10 175.10 175.00 175.10 779.8K
12:00 175.10 175.10 175.00 175.00 848.3K
12:05 175.00 175.10 174.90 175.10 1,137.6K
12:10 175.10 175.10 174.90 174.90 1,041.1K
12:15 175.00 175.10 175.00 175.00 934.7K
12:20 175.00 175.10 175.00 175.10 806.4K
12:25 175.10 175.10 174.90 174.90 1,534.2K
12:30 174.90 174.90 174.80 174.90 891.5K
12:35 174.90 174.90 174.80 174.80 838.4K
12:40 174.80 174.90 174.80 174.80 632.6K
12:45 174.80 174.90 174.80 174.80 551.3K
12:50 174.80 174.80 174.60 174.60 2,077.7K
12:55 174.60 174.60 174.50 174.50 764.8K
13:00 174.50 174.50 174.40 174.50 1,035.2K
13:05 174.50 174.60 174.50 174.60 865.4K
13:10 174.60 174.60 174.50 174.60 591.5K
13:15 174.60 174.60 174.50 174.50 761.3K
13:20 174.50 174.50 174.40 174.40 1,145.5K
13:25 174.40 174.50 174.40 174.40 881.4K
13:30 174.40 174.40 174.20 174.30 1,442.0K
13:35 174.30 174.40 174.30 174.40 792.8K
13:40 174.40 174.40 174.40 174.40 598.8K
13:45 174.30 174.40 174.30 174.40 614.0K
13:50 174.40 174.40 174.20 174.20 1,241.2K
13:55 174.20 174.30 174.20 174.30 638.4K
14:00 174.20 174.40 174.20 174.40 926.1K
14:05 174.40 174.40 174.30 174.40 746.7K
14:10 174.40 174.50 174.30 174.50 653.8K
14:15 174.40 174.50 174.40 174.50 786.5K
14:20 174.50 174.60 174.50 174.60 700.5K
14:25 174.60 174.70 174.60 174.60 702.0K
14:30 174.60 174.60 174.60 174.60 987.1K
14:35 174.60 174.60 174.50 174.50 1,661.3K
14:40 174.50 174.50 174.40 174.50 1,183.3K
14:45 174.40 174.40 174.20 174.30 1,244.1K
14:50 174.30 174.40 174.30 174.30 766.4K
14:55 174.30 174.30 174.20 174.20 912.2K
15:00 174.20 174.20 174.10 174.20 885.2K
15:05 174.20 174.40 174.20 174.40 883.5K
15:10 174.40 174.40 174.30 174.30 659.5K
15:15 174.30 174.30 174.20 174.30 809.5K
15:20 174.30 174.30 174.10 174.20 1,734.5K
15:25 174.30 174.30 174.30 174.30 1,264.8K
15:30 174.30 174.60 174.30 174.60 1,332.9K
15:35 174.70 174.70 174.60 174.70 1,090.3K
15:40 174.60 174.70 174.60 174.70 924.3K
15:45 174.60 174.70 174.60 174.60 1,636.7K
15:50 174.70 174.70 174.60 174.60 1,804.8K
15:55 174.60 174.80 174.60 174.80 877.8K
16:00 174.80 174.80 174.70 174.70 2,923.9K
16:05 174.70 174.90 174.70 174.70 1,150.8K
16:10 174.80 174.90 174.80 174.90 1,064.0K
16:15 175.00 175.00 174.80 174.80 1,252.2K
16:20 174.80 174.90 174.80 174.80 1,177.4K
16:25 174.90 175.00 174.90 174.90 1,293.1K
16:30 175.00 175.00 174.90 174.90 1,636.9K
16:35 174.80 174.80 174.70 174.80 1,767.4K
16:40 174.80 174.90 174.80 174.90 1,218.8K
16:45 174.80 174.80 174.70 174.70 3,011.1K
16:50 174.80 174.80 174.70 174.80 2,230.0K
16:55 174.80 174.90 174.80 174.80 1,425.4K
17:00 174.80 174.90 174.80 174.80 1,846.3K
17:05 174.70 174.90 174.70 174.90 2,455.3K
17:10 174.90 175.10 174.90 175.10 1,988.5K
17:15 175.20 175.30 175.20 175.20 1,791.0K
17:20 175.20 175.20 175.00 175.10 2,058.7K
17:25 175.10 175.20 175.00 175.00 2,480.6K
17:35 174.80 174.80 174.80 174.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar