IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.40 176.00 175.40 175.80 3,329.7K
09:05 175.80 175.80 175.60 175.60 1,159.1K
09:10 175.60 175.70 175.50 175.60 1,181.5K
09:15 175.60 175.80 175.60 175.80 1,171.3K
09:20 175.80 175.80 175.70 175.80 912.5K
09:25 175.80 175.80 175.60 175.70 1,139.0K
09:30 175.70 176.00 175.70 176.00 979.8K
09:35 175.90 175.90 175.80 175.80 767.7K
09:40 175.90 175.90 175.80 175.80 892.2K
09:45 175.80 175.90 175.80 175.80 772.5K
09:50 175.90 175.90 175.80 175.80 620.3K
09:55 175.80 175.90 175.80 175.90 451.0K
10:00 175.80 175.80 175.60 175.70 780.5K
10:05 175.60 175.70 175.50 175.60 803.5K
10:10 175.60 175.70 175.60 175.70 623.5K
10:15 175.70 175.80 175.70 175.70 700.1K
10:20 175.70 175.80 175.60 175.60 710.7K
10:25 175.70 175.80 175.70 175.80 423.4K
10:30 175.80 175.90 175.80 175.90 515.2K
10:35 175.90 175.90 175.80 175.90 483.2K
10:40 175.90 176.00 175.90 176.00 482.0K
10:45 176.00 176.10 176.00 176.10 568.7K
10:50 176.10 176.10 175.90 175.90 569.1K
10:55 175.90 175.90 175.90 175.90 640.9K
11:00 175.90 175.90 175.80 175.90 791.2K
11:05 175.90 175.90 175.90 175.90 456.8K
11:10 176.00 176.00 176.00 176.00 497.6K
11:15 176.00 176.00 175.90 175.90 416.0K
11:20 175.90 176.00 175.90 176.00 638.3K
11:25 176.00 176.00 176.00 176.00 358.9K
11:30 176.00 176.00 176.00 176.00 981.4K
11:35 176.00 176.00 175.90 175.90 488.3K
11:40 175.90 176.00 175.90 175.90 572.4K
11:45 175.90 175.90 175.80 175.80 550.6K
11:50 175.80 175.90 175.80 175.90 569.1K
11:55 176.00 176.00 175.80 175.80 532.7K
12:00 175.80 175.80 175.60 175.60 997.2K
12:05 175.70 175.70 175.70 175.70 490.5K
12:10 175.70 175.80 175.70 175.80 462.0K
12:15 175.80 175.80 175.80 175.80 485.2K
12:20 175.80 175.80 175.80 175.80 387.0K
12:25 175.80 175.80 175.70 175.80 713.0K
12:30 175.80 175.80 175.70 175.70 355.5K
12:35 175.70 175.70 175.60 175.60 590.0K
12:40 175.60 175.60 175.60 175.60 423.0K
12:45 175.60 175.70 175.60 175.70 336.2K
12:50 175.70 175.70 175.60 175.70 517.2K
12:55 175.70 175.70 175.70 175.70 398.8K
13:00 175.70 175.70 175.60 175.60 404.8K
13:05 175.70 175.70 175.60 175.70 314.6K
13:10 175.70 175.80 175.70 175.70 352.0K
13:15 175.80 175.80 175.70 175.70 428.1K
13:20 175.70 175.70 175.60 175.60 727.9K
13:25 175.60 175.70 175.60 175.60 366.0K
13:30 175.60 175.60 175.60 175.60 340.3K
13:35 175.60 175.60 175.40 175.40 574.8K
13:40 175.40 175.50 175.40 175.50 688.7K
13:45 175.50 175.60 175.50 175.60 397.2K
13:50 175.60 175.60 175.60 175.60 282.0K
13:55 175.60 175.60 175.60 175.60 391.2K
14:00 175.60 175.60 175.50 175.50 405.4K
14:05 175.40 175.50 175.40 175.40 574.6K
14:10 175.40 175.40 175.40 175.40 317.5K
14:15 175.40 175.40 175.40 175.40 670.3K
14:20 175.30 175.30 175.20 175.30 694.9K
14:25 175.20 175.20 175.10 175.20 788.3K
14:30 175.20 175.20 175.20 175.20 527.6K
14:35 175.20 175.30 175.20 175.30 452.8K
14:40 175.30 175.40 175.30 175.40 429.9K
14:45 175.40 175.50 175.40 175.50 539.2K
14:50 175.50 175.50 175.40 175.50 475.9K
14:55 175.50 175.50 175.50 175.50 492.7K
15:00 175.50 175.60 175.50 175.60 575.0K
15:05 175.60 175.70 175.60 175.60 833.9K
15:10 175.60 175.60 175.50 175.50 652.2K
15:15 175.50 175.50 175.50 175.50 565.9K
15:20 175.50 175.50 175.50 175.50 563.7K
15:25 175.40 175.40 175.40 175.40 532.0K
15:30 175.40 175.80 175.40 175.70 1,226.0K
15:35 175.70 175.80 175.70 175.80 1,155.4K
15:40 175.70 175.70 175.60 175.70 870.2K
15:45 175.70 175.70 175.50 175.60 833.3K
15:50 175.60 175.70 175.60 175.60 1,006.0K
15:55 175.60 175.60 175.50 175.60 602.7K
16:00 175.60 175.70 175.60 175.60 725.0K
16:05 175.70 175.80 175.70 175.80 847.0K
16:10 175.80 175.80 175.70 175.80 749.2K
16:15 175.80 175.80 175.70 175.80 561.1K
16:20 175.70 175.70 175.60 175.60 694.4K
16:25 175.60 175.60 175.60 175.60 673.2K
16:30 175.70 175.80 175.70 175.80 910.9K
16:35 175.80 176.00 175.80 176.00 1,209.4K
16:40 176.00 176.00 176.00 176.00 1,179.9K
16:45 176.10 176.10 176.00 176.00 1,441.7K
16:50 176.00 176.00 176.00 176.00 1,001.3K
16:55 176.00 176.00 175.90 176.00 819.8K
17:00 175.90 176.00 175.90 175.90 1,303.5K
17:05 175.90 176.00 175.90 176.00 703.4K
17:10 175.90 176.00 175.90 175.90 1,809.6K
17:15 175.90 176.00 175.90 175.90 1,164.3K
17:20 176.00 176.00 176.00 176.00 1,267.8K
17:25 176.00 176.10 176.00 176.00 2,347.8K
17:35 176.20 176.20 176.20 176.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar