IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.60 177.10 176.60 177.10 6,621.4K
09:05 177.00 177.00 176.90 176.90 1,203.8K
09:10 176.90 177.00 176.90 177.00 988.1K
09:15 177.00 177.00 176.90 176.90 1,196.1K
09:20 176.90 177.00 176.90 176.90 951.0K
09:25 177.00 177.00 176.90 176.90 1,493.7K
09:30 176.90 176.90 176.70 176.70 1,662.8K
09:35 176.70 176.80 176.70 176.70 944.0K
09:40 176.80 176.80 176.70 176.70 658.4K
09:45 176.70 176.80 176.60 176.80 969.7K
09:50 176.80 176.80 176.70 176.70 572.0K
09:55 176.70 176.80 176.70 176.80 805.3K
10:00 176.80 176.80 176.70 176.70 754.4K
10:05 176.70 176.80 176.70 176.70 622.9K
10:10 176.70 176.70 176.70 176.70 437.4K
10:15 176.80 176.80 176.60 176.60 483.3K
10:20 176.70 176.70 176.50 176.50 571.5K
10:25 176.50 176.50 176.40 176.40 654.8K
10:30 176.50 176.50 176.30 176.30 1,033.3K
10:35 176.30 176.50 176.30 176.50 666.0K
10:40 176.50 176.50 176.40 176.50 776.5K
10:45 176.50 176.60 176.50 176.50 758.0K
10:50 176.50 176.50 176.40 176.40 492.1K
10:55 176.40 176.40 176.40 176.40 975.2K
11:00 176.40 176.40 176.30 176.40 656.1K
11:05 176.30 176.40 176.30 176.40 548.6K
11:10 176.40 176.50 176.40 176.40 550.5K
11:15 176.50 176.50 176.50 176.50 676.1K
11:20 176.50 176.50 176.50 176.50 331.8K
11:25 176.50 176.50 176.50 176.50 537.5K
11:30 176.50 176.60 176.50 176.50 415.1K
11:35 176.50 176.60 176.50 176.60 535.8K
11:40 176.60 176.60 176.50 176.60 679.2K
11:45 176.60 176.60 176.60 176.60 628.4K
11:50 176.60 176.60 176.60 176.60 424.9K
11:55 176.70 176.70 176.60 176.70 1,038.7K
12:00 176.70 176.70 176.50 176.50 475.0K
12:05 176.50 176.50 176.50 176.50 424.9K
12:10 176.50 176.50 176.50 176.50 589.3K
12:15 176.50 176.50 176.40 176.40 933.2K
12:20 176.50 176.50 176.50 176.50 226.4K
12:25 176.50 176.60 176.50 176.50 431.8K
12:30 176.50 176.50 176.30 176.30 645.4K
12:35 176.30 176.30 176.30 176.30 465.1K
12:40 176.30 176.30 176.20 176.20 850.4K
12:45 176.30 176.30 176.20 176.20 350.3K
12:50 176.20 176.20 176.20 176.20 197.1K
12:55 176.20 176.20 176.10 176.10 385.7K
13:00 176.10 176.10 176.10 176.10 1,488.4K
13:05 176.10 176.10 176.10 176.10 266.9K
13:10 176.10 176.10 176.00 176.10 602.6K
13:15 176.10 176.10 176.00 176.00 398.8K
13:20 176.00 176.10 176.00 176.00 482.8K
13:25 176.00 176.00 176.00 176.00 293.3K
13:30 176.00 176.00 175.90 175.90 693.7K
13:35 175.90 175.90 175.80 175.90 513.1K
13:40 175.90 175.90 175.80 175.90 344.6K
13:45 175.90 175.90 175.90 175.90 407.7K
13:50 175.90 175.90 175.80 175.80 313.5K
13:55 175.80 175.80 175.80 175.80 431.9K
14:00 175.70 175.80 175.70 175.80 371.6K
14:05 175.80 175.80 175.80 175.80 152.2K
14:10 175.70 175.70 175.60 175.60 1,067.9K
14:15 175.60 175.60 175.60 175.60 210.6K
14:20 175.60 175.70 175.60 175.70 256.8K
14:25 175.70 175.70 175.70 175.70 230.9K
14:30 175.80 175.90 175.80 175.90 602.8K
14:35 176.00 176.00 175.90 175.90 391.3K
14:40 175.90 176.00 175.90 176.00 248.9K
14:45 176.00 176.00 175.90 175.90 513.9K
14:50 175.90 176.00 175.90 175.90 521.9K
14:55 175.90 176.00 175.90 175.90 357.1K
15:00 175.90 176.10 175.90 176.10 330.0K
15:05 176.10 176.30 176.10 176.20 729.3K
15:10 176.20 176.20 176.20 176.20 341.1K
15:15 176.10 176.20 176.10 176.10 344.3K
15:20 176.10 176.20 176.10 176.20 295.4K
15:25 176.20 176.20 176.10 176.10 484.4K
15:30 176.10 176.10 175.90 175.90 920.5K
15:35 175.90 175.90 175.90 175.90 533.5K
15:40 175.90 176.00 175.80 175.80 462.9K
15:45 175.80 175.90 175.80 175.90 613.6K
15:50 175.90 175.90 175.80 175.90 804.7K
15:55 175.90 175.90 175.90 175.90 660.6K
16:00 175.90 175.90 175.90 175.90 895.6K
16:05 175.90 176.00 175.90 175.90 549.5K
16:10 175.90 175.90 175.80 175.80 783.4K
16:15 175.80 175.90 175.80 175.80 387.1K
16:20 175.80 175.80 175.80 175.80 593.0K
16:25 175.70 175.70 175.70 175.70 1,339.5K
16:30 175.70 175.70 175.70 175.70 476.2K
16:35 175.70 175.70 175.70 175.70 471.7K
16:40 175.80 175.80 175.70 175.70 716.8K
16:45 175.70 175.70 175.60 175.60 1,012.1K
16:50 175.60 175.70 175.60 175.60 722.8K
16:55 175.60 175.80 175.60 175.80 358.7K
17:00 175.80 175.80 175.80 175.80 518.3K
17:05 175.80 175.80 175.80 175.80 512.8K
17:10 175.80 175.80 175.70 175.80 663.5K
17:15 175.70 175.80 175.70 175.80 721.8K
17:20 175.80 175.90 175.80 175.90 906.7K
17:25 175.90 175.90 175.70 175.80 1,496.2K
17:35 175.80 175.80 175.80 175.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar