IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.20 175.40 175.10 175.30 5,458.8K
09:05 175.40 175.60 175.40 175.50 1,250.3K
09:10 175.40 175.50 175.40 175.40 979.8K
09:15 175.30 175.40 175.10 175.10 1,262.2K
09:20 175.10 175.10 175.00 175.00 3,477.9K
09:25 175.10 175.10 174.90 174.90 1,227.7K
09:30 174.90 174.90 174.80 174.90 1,801.0K
09:35 174.90 175.00 174.90 175.00 1,084.8K
09:40 175.00 175.10 174.90 174.90 1,011.9K
09:45 175.00 175.10 175.00 175.10 856.7K
09:50 175.10 175.20 175.10 175.20 1,116.3K
09:55 175.10 175.20 175.10 175.20 880.6K
10:00 175.20 175.20 175.20 175.20 1,084.5K
10:05 175.20 175.30 175.20 175.30 579.1K
10:10 175.30 175.30 175.20 175.30 686.9K
10:15 175.30 175.30 175.20 175.20 800.4K
10:20 175.20 175.20 175.10 175.20 1,361.2K
10:25 175.30 175.30 175.30 175.30 584.1K
10:30 175.20 175.30 175.20 175.30 866.0K
10:35 175.30 175.30 175.10 175.10 938.1K
10:40 175.10 175.20 175.10 175.20 613.2K
10:45 175.20 175.30 175.20 175.30 464.9K
10:50 175.20 175.30 175.20 175.30 574.3K
10:55 175.20 175.20 175.20 175.20 521.8K
11:00 175.30 175.40 175.30 175.40 581.5K
11:05 175.40 175.40 175.40 175.40 603.1K
11:10 175.30 175.40 175.30 175.40 430.9K
11:15 175.40 175.40 175.40 175.40 2,206.5K
11:20 175.40 175.40 175.30 175.40 672.8K
11:25 175.40 175.40 175.30 175.30 448.7K
11:30 175.30 175.40 175.30 175.30 473.2K
11:35 175.30 175.30 175.30 175.30 334.8K
11:40 175.40 175.50 175.40 175.50 647.9K
11:45 175.50 175.70 175.50 175.70 1,210.0K
11:50 175.70 175.90 175.70 175.90 18,077.5K
11:55 175.80 175.90 175.80 175.80 16,946.8K
12:00 175.80 175.80 175.60 175.70 1,621.6K
12:05 175.70 175.70 175.60 175.70 695.4K
12:10 175.60 175.60 175.60 175.60 886.2K
12:15 175.60 175.60 175.60 175.60 421.3K
12:20 175.60 175.60 175.50 175.50 640.5K
12:25 175.50 175.60 175.50 175.60 547.0K
12:30 175.60 175.60 175.60 175.60 466.1K
12:35 175.60 175.60 175.60 175.60 376.5K
12:40 175.60 175.60 175.60 175.60 310.7K
12:45 175.60 175.60 175.60 175.60 281.0K
12:50 175.60 175.60 175.50 175.50 731.6K
12:55 175.50 175.50 175.50 175.50 422.5K
13:00 175.50 175.60 175.50 175.60 235.4K
13:05 175.60 175.70 175.60 175.60 402.2K
13:10 175.60 175.80 175.60 175.80 289.7K
13:15 175.80 175.80 175.70 175.70 314.1K
13:20 175.70 175.80 175.70 175.80 302.9K
13:25 175.80 175.80 175.70 175.70 246.0K
13:30 175.70 175.70 175.70 175.70 564.5K
13:35 175.70 175.70 175.60 175.60 489.5K
13:40 175.50 175.60 175.50 175.50 800.6K
13:45 175.60 175.60 175.60 175.60 323.9K
13:50 175.60 175.70 175.60 175.60 444.6K
13:55 175.60 175.60 175.60 175.60 358.4K
14:00 175.60 175.60 175.50 175.60 343.9K
14:05 175.70 175.70 175.60 175.60 252.8K
14:10 175.60 175.70 175.60 175.70 329.2K
14:15 175.70 175.70 175.60 175.60 357.9K
14:20 175.70 175.70 175.50 175.60 764.8K
14:25 175.60 175.60 175.50 175.50 328.5K
14:30 175.60 175.70 175.60 175.70 637.1K
14:35 175.70 175.70 175.60 175.70 552.1K
14:40 175.70 175.80 175.70 175.80 425.1K
14:45 175.70 175.70 175.70 175.70 604.2K
14:50 175.60 175.60 175.60 175.60 523.8K
14:55 175.60 175.70 175.60 175.70 283.3K
15:00 175.70 175.70 175.60 175.70 356.1K
15:05 175.70 175.70 175.60 175.60 580.2K
15:10 175.60 175.70 175.60 175.60 423.7K
15:15 175.60 175.70 175.60 175.70 356.2K
15:20 175.70 175.70 175.70 175.70 1,508.6K
15:25 175.70 175.70 175.70 175.70 417.6K
15:30 175.70 175.70 175.70 175.70 604.9K
15:35 175.70 175.70 175.70 175.70 531.1K
15:40 175.70 175.80 175.70 175.80 698.4K
15:45 175.80 175.80 175.80 175.80 501.7K
15:50 175.80 176.00 175.80 176.00 782.1K
15:55 176.00 176.00 175.90 175.90 684.9K
16:00 176.00 176.00 176.00 176.00 1,158.8K
16:05 176.00 176.00 176.00 176.00 598.9K
16:10 176.00 176.00 175.90 175.90 494.0K
16:15 175.90 175.90 175.90 175.90 1,329.8K
16:20 175.90 175.90 175.90 175.90 1,236.4K
16:25 175.90 175.90 175.90 175.90 1,418.6K
16:30 175.90 176.00 175.90 175.90 1,344.2K
16:35 175.90 175.90 175.90 175.90 1,330.2K
16:40 175.90 175.90 175.80 175.80 1,626.9K
16:45 175.90 175.90 175.90 175.90 659.4K
16:50 175.90 175.90 175.80 175.80 1,488.2K
16:55 175.80 175.80 175.80 175.80 667.7K
17:00 175.80 175.90 175.80 175.90 1,449.3K
17:05 175.90 175.90 175.90 175.90 653.7K
17:10 175.90 176.00 175.90 175.90 772.1K
17:15 175.90 176.00 175.90 176.00 1,268.8K
17:20 176.00 176.00 175.90 176.00 1,885.9K
17:25 176.00 176.00 175.90 175.90 1,640.3K
17:35 176.00 176.00 176.00 176.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar