IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.60 174.60 174.50 174.60 6,550.7K
09:05 174.50 174.50 174.40 174.50 1,548.6K
09:10 174.50 174.60 174.50 174.50 1,641.5K
09:15 174.50 174.60 174.50 174.60 1,018.1K
09:20 174.60 174.70 174.60 174.70 1,603.4K
09:25 174.60 174.60 174.60 174.60 1,140.4K
09:30 174.70 174.80 174.70 174.80 2,308.3K
09:35 174.80 174.90 174.80 174.90 2,370.6K
09:40 174.80 174.80 174.70 174.70 881.4K
09:45 174.70 174.80 174.70 174.80 1,166.3K
09:50 174.80 175.00 174.80 175.00 1,937.8K
09:55 175.00 175.00 175.00 175.00 924.6K
10:00 175.10 175.20 175.00 175.20 1,421.0K
10:05 175.20 175.30 175.20 175.30 1,785.2K
10:10 175.20 175.20 175.10 175.10 986.3K
10:15 175.20 175.40 175.20 175.30 791.8K
10:20 175.30 175.30 175.30 175.30 729.6K
10:25 175.30 175.40 175.30 175.40 615.5K
10:30 175.40 175.40 175.30 175.30 619.0K
10:35 175.30 175.40 175.30 175.40 721.9K
10:40 175.40 175.50 175.40 175.40 863.6K
10:45 175.40 175.40 175.40 175.40 840.3K
10:50 175.40 175.40 175.30 175.40 628.1K
10:55 175.40 175.40 175.40 175.40 668.9K
11:00 175.40 175.40 175.40 175.40 598.8K
11:05 175.40 175.40 175.30 175.40 714.8K
11:10 175.40 175.40 175.30 175.30 2,318.4K
11:15 175.30 175.30 175.20 175.30 1,169.2K
11:20 175.30 175.30 175.20 175.30 588.8K
11:25 175.30 175.30 175.30 175.30 790.3K
11:30 175.30 175.30 175.30 175.30 579.5K
11:35 175.30 175.30 175.30 175.30 533.6K
11:40 175.40 175.40 175.40 175.40 819.0K
11:45 175.30 175.40 175.30 175.40 492.4K
11:50 175.30 175.40 175.30 175.40 615.9K
11:55 175.40 175.40 175.40 175.40 405.9K
12:00 175.40 175.40 175.30 175.30 600.3K
12:05 175.30 175.40 175.30 175.40 684.6K
12:10 175.40 175.50 175.40 175.50 1,260.3K
12:15 175.50 175.50 175.50 175.50 1,187.8K
12:20 175.50 175.50 175.50 175.50 4,617.3K
12:25 175.50 175.50 175.40 175.40 805.0K
12:30 175.40 175.50 175.40 175.40 693.6K
12:35 175.40 175.40 175.40 175.40 563.0K
12:40 175.40 175.40 175.30 175.40 519.5K
12:45 175.40 175.50 175.40 175.40 426.0K
12:50 175.50 175.50 175.40 175.50 806.3K
12:55 175.50 175.50 175.50 175.50 698.7K
13:00 175.50 175.50 175.50 175.50 691.8K
13:05 175.50 175.50 175.50 175.50 480.0K
13:10 175.50 175.60 175.50 175.50 1,112.6K
13:15 175.50 175.50 175.50 175.50 449.4K
13:20 175.50 175.50 175.50 175.50 858.1K
13:25 175.50 175.50 175.50 175.50 698.2K
13:30 175.50 175.50 175.50 175.50 1,202.3K
13:35 175.50 175.50 175.50 175.50 460.7K
13:40 175.50 175.50 175.40 175.50 452.6K
13:45 175.50 175.50 175.50 175.50 641.6K
13:50 175.50 175.50 175.40 175.50 366.9K
13:55 175.50 175.50 175.50 175.50 418.4K
14:00 175.40 175.40 175.40 175.40 554.1K
14:05 175.40 175.50 175.40 175.50 624.0K
14:10 175.50 175.50 175.50 175.50 533.1K
14:15 175.50 175.50 175.50 175.50 448.7K
14:20 175.50 175.60 175.50 175.60 493.2K
14:25 175.60 175.60 175.60 175.60 387.3K
14:30 175.60 175.60 175.60 175.60 1,173.3K
14:35 175.60 175.60 175.50 175.50 1,094.9K
14:40 175.50 175.60 175.50 175.50 1,244.3K
14:45 175.50 175.60 175.50 175.60 765.0K
14:50 175.50 175.60 175.50 175.60 471.2K
14:55 175.50 175.50 175.40 175.50 1,139.3K
15:00 175.50 175.50 175.40 175.50 1,912.1K
15:05 175.50 175.60 175.50 175.60 1,250.2K
15:10 175.50 175.60 175.50 175.60 593.2K
15:15 175.50 175.60 175.50 175.50 512.5K
15:20 175.50 175.50 175.50 175.50 951.6K
15:25 175.50 175.60 175.50 175.60 1,349.7K
15:30 175.60 175.70 175.50 175.70 998.0K
15:35 175.60 175.70 175.60 175.70 1,021.0K
15:40 175.70 175.70 175.60 175.60 1,010.0K
15:45 175.70 175.70 175.60 175.70 567.1K
15:50 175.70 175.70 175.70 175.70 961.1K
15:55 175.80 175.80 175.80 175.80 1,581.7K
16:00 175.80 175.80 175.60 175.60 2,092.4K
16:05 175.60 175.70 175.60 175.70 775.7K
16:10 175.70 175.80 175.70 175.80 911.0K
16:15 175.80 175.80 175.80 175.80 1,006.8K
16:20 175.70 175.80 175.70 175.70 1,617.9K
16:25 175.70 175.70 175.70 175.70 1,015.6K
16:30 175.70 175.80 175.70 175.80 992.4K
16:35 175.80 175.80 175.80 175.80 797.2K
16:40 175.80 175.90 175.80 175.90 1,227.7K
16:45 175.90 175.90 175.90 175.90 1,203.0K
16:50 175.90 175.90 175.80 175.90 690.3K
16:55 175.90 175.90 175.80 175.90 721.4K
17:00 175.90 175.90 175.80 175.90 827.9K
17:05 175.90 176.00 175.90 176.00 1,595.3K
17:10 176.00 176.00 176.00 176.00 2,131.1K
17:15 176.00 176.00 176.00 176.00 1,295.4K
17:20 176.00 176.10 176.00 176.00 1,933.5K
17:25 176.00 176.00 176.00 176.00 1,963.1K
17:35 176.10 176.10 176.10 176.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar