IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.10 173.10 172.90 172.90 4,427.3K
09:05 172.90 172.90 172.80 172.90 1,175.7K
09:10 172.90 173.00 172.90 173.00 1,239.7K
09:15 173.00 173.10 173.00 173.10 752.1K
09:20 173.10 173.30 173.10 173.30 1,425.8K
09:25 173.30 173.40 173.30 173.40 1,117.9K
09:30 173.40 173.40 173.30 173.40 1,071.7K
09:35 173.40 173.50 173.40 173.50 1,072.0K
09:40 173.50 173.60 173.50 173.60 1,016.5K
09:45 173.60 173.70 173.60 173.70 1,161.4K
09:50 173.70 173.70 173.50 173.50 1,071.7K
09:55 173.50 173.50 173.50 173.50 924.1K
10:00 173.50 173.50 173.40 173.40 1,391.8K
10:05 173.50 173.50 173.40 173.40 644.6K
10:10 173.30 173.40 173.30 173.40 1,137.9K
10:15 173.40 173.40 173.30 173.30 721.1K
10:20 173.30 173.40 173.30 173.40 462.4K
10:25 173.30 173.40 173.30 173.40 538.2K
10:30 173.40 173.40 173.40 173.40 463.9K
10:35 173.40 173.40 173.40 173.40 634.0K
10:40 173.40 173.40 173.40 173.40 331.0K
10:45 173.40 173.50 173.40 173.50 646.5K
10:50 173.50 173.50 173.40 173.40 637.3K
10:55 173.40 173.40 173.30 173.40 610.6K
11:00 173.40 173.40 173.30 173.40 319.9K
11:05 173.40 173.40 173.40 173.40 404.2K
11:10 173.40 173.50 173.40 173.50 472.5K
11:15 173.50 173.50 173.50 173.50 567.1K
11:20 173.50 173.50 173.40 173.50 449.7K
11:25 173.40 173.50 173.40 173.50 358.5K
11:30 173.50 173.60 173.50 173.60 431.1K
11:35 173.60 173.60 173.50 173.60 350.9K
11:40 173.60 173.60 173.50 173.50 415.5K
11:45 173.50 173.60 173.50 173.60 548.6K
11:50 173.60 173.60 173.60 173.60 496.4K
11:55 173.60 173.70 173.60 173.70 441.6K
12:00 173.70 173.80 173.70 173.80 513.9K
12:05 173.70 173.70 173.70 173.70 416.2K
12:10 173.70 173.80 173.70 173.70 411.8K
12:15 173.70 173.80 173.70 173.80 330.9K
12:20 173.80 173.80 173.70 173.70 393.7K
12:25 173.70 173.70 173.60 173.60 681.4K
12:30 173.60 173.60 173.60 173.60 621.5K
12:35 173.60 173.70 173.60 173.70 453.7K
12:40 173.70 173.70 173.70 173.70 323.8K
12:45 173.70 173.70 173.60 173.60 301.5K
12:50 173.60 173.60 173.60 173.60 439.7K
12:55 173.60 173.60 173.60 173.60 447.3K
13:00 173.60 173.60 173.60 173.60 465.2K
13:05 173.60 173.60 173.60 173.60 410.8K
13:10 173.60 173.70 173.60 173.70 307.0K
13:15 173.70 173.70 173.70 173.70 214.1K
13:20 173.70 173.70 173.70 173.70 237.9K
13:25 173.70 173.70 173.70 173.70 547.4K
13:30 173.70 173.80 173.70 173.80 682.8K
13:35 173.80 173.80 173.80 173.80 863.7K
13:40 173.80 173.90 173.80 173.90 323.8K
13:45 173.80 173.80 173.80 173.80 361.5K
13:50 173.80 173.90 173.80 173.90 539.6K
13:55 173.90 173.90 173.90 173.90 275.9K
14:00 173.80 173.90 173.80 173.90 347.1K
14:05 173.90 174.00 173.90 173.90 442.7K
14:10 173.90 174.00 173.90 174.00 396.7K
14:15 173.90 173.90 173.90 173.90 394.2K
14:20 173.90 173.90 173.90 173.90 151.4K
14:25 173.80 173.80 173.70 173.80 713.4K
14:30 173.80 174.00 173.80 174.00 485.7K
14:35 174.00 174.10 174.00 174.10 727.5K
14:40 174.10 174.10 174.00 174.10 2,602.5K
14:45 174.10 174.20 174.10 174.10 858.5K
14:50 174.10 174.20 174.10 174.20 446.4K
14:55 174.20 174.20 174.20 174.20 530.9K
15:00 174.20 174.20 174.10 174.10 549.7K
15:05 174.10 174.10 174.00 174.00 977.3K
15:10 174.10 174.10 174.00 174.00 550.1K
15:15 174.00 174.00 173.90 174.00 597.0K
15:20 174.00 174.00 174.00 174.00 520.0K
15:25 174.00 174.00 173.90 174.00 559.8K
15:30 174.00 174.10 174.00 174.10 340.7K
15:35 174.10 174.10 174.00 174.10 517.1K
15:40 174.10 174.20 174.10 174.20 368.1K
15:45 174.20 174.20 174.10 174.10 538.4K
15:50 174.10 174.10 174.00 174.00 500.3K
15:55 174.00 174.00 174.00 174.00 515.3K
16:00 174.10 174.10 174.10 174.10 910.7K
16:05 174.10 174.10 174.10 174.10 492.3K
16:10 174.10 174.20 174.10 174.20 575.7K
16:15 174.20 174.20 174.10 174.20 432.7K
16:20 174.10 174.20 174.10 174.20 327.3K
16:25 174.20 174.20 174.10 174.10 476.1K
16:30 174.10 174.10 174.00 174.00 681.2K
16:35 174.00 174.00 174.00 174.00 459.9K
16:40 174.00 174.10 174.00 174.10 612.5K
16:45 174.10 174.20 174.10 174.20 721.9K
16:50 174.20 174.20 174.10 174.10 510.6K
16:55 174.10 174.10 174.10 174.10 635.7K
17:00 174.10 174.10 174.00 174.10 651.3K
17:05 174.10 174.20 174.10 174.20 779.1K
17:10 174.20 174.20 174.10 174.20 860.3K
17:15 174.20 174.20 174.10 174.20 1,038.9K
17:20 174.20 174.20 174.10 174.10 1,420.5K
17:25 174.10 174.20 174.10 174.20 1,523.0K
17:35 174.30 174.30 174.30 174.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar