IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 171.40 171.40 171.20 171.20 2,918.0K
09:05 171.20 171.50 171.20 171.50 759.1K
09:10 171.60 171.60 171.50 171.60 786.1K
09:15 171.50 171.60 171.50 171.50 1,085.9K
09:20 171.50 171.60 171.50 171.60 654.4K
09:25 171.70 171.70 171.70 171.70 519.2K
09:30 171.80 171.90 171.80 171.80 685.2K
09:35 171.90 172.00 171.90 172.00 437.0K
09:40 172.00 172.10 171.90 172.10 515.7K
09:45 172.10 172.10 172.00 172.10 433.0K
09:50 172.10 172.10 172.00 172.10 663.3K
09:55 172.10 172.20 172.10 172.10 688.5K
10:00 172.20 172.20 172.20 172.20 729.4K
10:05 172.20 172.30 172.20 172.30 948.9K
10:10 172.20 172.20 172.10 172.10 403.1K
10:15 172.10 172.20 172.10 172.20 492.3K
10:20 172.20 172.20 172.20 172.20 721.3K
10:25 172.20 172.20 172.10 172.20 420.2K
10:30 172.20 172.20 172.10 172.10 821.0K
10:35 172.10 172.30 172.10 172.20 522.6K
10:40 172.20 172.20 172.20 172.20 912.7K
10:45 172.20 172.20 172.20 172.20 497.0K
10:50 172.20 172.30 172.20 172.30 317.9K
10:55 172.30 172.40 172.30 172.40 586.4K
11:00 172.40 172.40 172.30 172.40 635.8K
11:05 172.40 172.50 172.40 172.50 1,339.2K
11:10 172.50 172.50 172.40 172.50 925.7K
11:15 172.40 172.50 172.40 172.50 508.8K
11:20 172.50 172.50 172.50 172.50 1,412.1K
11:25 172.50 172.60 172.50 172.60 690.7K
11:30 172.60 172.60 172.50 172.50 1,182.6K
11:35 172.50 172.60 172.50 172.60 1,882.6K
11:40 172.60 172.70 172.60 172.70 1,642.6K
11:45 172.70 172.80 172.70 172.70 2,247.3K
11:50 172.70 172.80 172.70 172.70 2,851.1K
11:55 172.70 172.70 172.60 172.70 1,478.5K
12:00 172.70 172.80 172.70 172.80 2,314.6K
12:05 172.80 172.80 172.60 172.60 1,587.6K
12:10 172.70 172.70 172.70 172.70 905.6K
12:15 172.70 172.70 172.60 172.60 935.8K
12:20 172.60 172.70 172.60 172.60 910.1K
12:25 172.60 172.70 172.60 172.60 595.8K
12:30 172.60 172.70 172.60 172.70 619.4K
12:35 172.70 172.70 172.70 172.70 457.4K
12:40 172.70 172.70 172.60 172.60 367.6K
12:45 172.70 172.80 172.70 172.80 624.7K
12:50 172.80 172.90 172.80 172.80 516.8K
12:55 172.80 172.80 172.80 172.80 544.8K
13:00 172.80 172.90 172.80 172.90 957.9K
13:05 172.90 172.90 172.90 172.90 1,292.4K
13:10 172.80 172.80 172.80 172.80 592.5K
13:15 172.80 172.80 172.80 172.80 408.5K
13:20 172.80 172.80 172.80 172.80 689.2K
13:25 172.80 172.80 172.80 172.80 367.5K
13:30 172.80 172.90 172.80 172.90 1,254.4K
13:35 172.80 172.80 172.80 172.80 482.9K
13:40 172.80 172.80 172.70 172.70 658.2K
13:45 172.70 172.80 172.70 172.70 399.1K
13:50 172.70 172.80 172.70 172.70 374.7K
13:55 172.70 172.70 172.70 172.70 472.2K
14:00 172.70 172.70 172.60 172.70 481.9K
14:05 172.70 172.70 172.60 172.70 444.8K
14:10 172.70 172.70 172.60 172.60 383.4K
14:15 172.60 172.60 172.50 172.60 514.5K
14:20 172.60 172.60 172.60 172.60 511.2K
14:25 172.60 172.60 172.50 172.60 291.6K
14:30 172.60 172.80 172.50 172.70 1,546.3K
14:35 172.70 172.90 172.70 172.90 1,676.4K
14:40 172.90 172.90 172.90 172.90 536.3K
14:45 172.90 173.00 172.90 172.90 1,576.6K
14:50 172.90 172.90 172.90 172.90 467.4K
14:55 172.90 172.90 172.80 172.80 435.2K
15:00 172.70 172.80 172.70 172.80 987.2K
15:05 172.80 172.90 172.70 172.70 573.1K
15:10 172.80 172.80 172.70 172.80 919.1K
15:15 172.80 172.90 172.80 172.80 688.9K
15:20 172.80 172.90 172.80 172.90 555.5K
15:25 172.90 172.90 172.90 172.90 969.3K
15:30 172.90 172.90 172.90 172.90 905.9K
15:35 172.90 172.90 172.70 172.90 946.5K
15:40 172.90 172.90 172.80 172.90 1,860.6K
15:45 172.90 172.90 172.80 172.90 1,633.6K
15:50 172.90 173.00 172.90 172.90 968.6K
15:55 172.90 172.90 172.90 172.90 664.2K
16:00 173.00 173.00 172.90 172.90 801.7K
16:05 172.90 172.90 172.90 172.90 587.4K
16:10 172.90 172.90 172.90 172.90 676.6K
16:15 172.90 173.00 172.90 173.00 1,010.5K
16:20 173.00 173.00 173.00 173.00 1,274.0K
16:25 173.00 173.10 173.00 173.10 1,807.0K
16:30 173.10 173.10 173.00 173.00 1,161.0K
16:35 173.00 173.00 173.00 173.00 490.3K
16:40 173.00 173.10 173.00 173.10 660.0K
16:45 173.00 173.00 173.00 173.00 825.4K
16:50 173.00 173.00 173.00 173.00 826.3K
16:55 173.00 173.00 173.00 173.00 695.0K
17:00 173.00 173.00 172.90 172.90 766.4K
17:05 173.00 173.00 173.00 173.00 631.5K
17:10 173.00 173.10 173.00 173.00 929.5K
17:15 173.00 173.00 172.90 172.90 1,093.6K
17:20 172.90 173.00 172.90 172.90 1,001.8K
17:25 172.90 172.90 172.90 172.90 1,278.5K
17:35 173.10 173.10 173.10 173.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar