IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.40 175.70 175.40 175.50 5,588.4K
09:05 175.40 175.40 175.30 175.30 2,007.8K
09:10 175.20 175.20 174.90 174.90 2,177.5K
09:15 175.00 175.00 174.80 174.80 1,652.5K
09:20 174.90 175.00 174.90 175.00 1,170.1K
09:25 175.10 175.10 175.00 175.00 1,483.2K
09:30 175.00 175.00 174.80 174.80 1,809.9K
09:35 174.80 174.80 174.60 174.60 1,761.1K
09:40 174.70 174.70 174.40 174.40 2,118.2K
09:45 174.50 174.50 174.20 174.30 1,529.6K
09:50 174.30 174.30 174.00 174.00 2,363.9K
09:55 173.90 173.90 173.70 173.80 2,172.5K
10:00 173.70 174.00 173.70 174.00 1,545.2K
10:05 174.00 174.10 173.80 173.80 1,546.1K
10:10 173.80 173.80 173.70 173.70 1,291.6K
10:15 173.80 174.10 173.70 174.00 1,473.9K
10:20 174.00 174.20 174.00 174.20 990.0K
10:25 174.20 174.30 174.20 174.20 925.5K
10:30 174.20 174.30 174.20 174.20 1,206.5K
10:35 174.20 174.30 174.20 174.20 1,510.2K
10:40 174.20 174.40 174.20 174.30 914.1K
10:45 174.30 174.50 174.30 174.50 970.1K
10:50 174.40 174.40 174.40 174.40 800.4K
10:55 174.40 174.40 174.30 174.30 798.0K
11:00 174.40 174.50 174.40 174.40 802.4K
11:05 174.50 174.50 174.40 174.40 940.0K
11:10 174.30 174.40 174.30 174.30 969.4K
11:15 174.30 174.40 174.30 174.40 612.3K
11:20 174.30 174.30 174.30 174.30 604.5K
11:25 174.40 174.40 174.30 174.40 549.1K
11:30 174.40 174.40 174.30 174.30 595.8K
11:35 174.30 174.30 174.20 174.20 762.6K
11:40 174.20 174.20 174.20 174.20 533.4K
11:45 174.20 174.20 174.20 174.20 713.2K
11:50 174.20 174.20 174.20 174.20 1,380.2K
11:55 174.20 174.30 174.20 174.30 483.5K
12:00 174.30 174.40 174.10 174.10 982.5K
12:05 174.10 174.10 174.00 174.10 1,277.0K
12:10 174.10 174.30 174.10 174.20 797.7K
12:15 174.10 174.30 174.10 174.30 993.4K
12:20 174.30 174.40 174.30 174.40 687.3K
12:25 174.40 174.40 174.40 174.40 407.8K
12:30 174.40 174.40 174.40 174.40 429.5K
12:35 174.40 174.40 174.30 174.30 1,295.2K
12:40 174.30 174.30 174.30 174.30 374.3K
12:45 174.30 174.50 174.30 174.40 560.2K
12:50 174.40 174.40 174.40 174.40 636.6K
12:55 174.40 174.40 174.30 174.40 673.3K
13:00 174.40 174.40 174.40 174.40 692.4K
13:05 174.30 174.30 174.20 174.20 634.6K
13:10 174.20 174.20 174.10 174.20 861.8K
13:15 174.20 174.20 174.00 174.10 812.7K
13:20 174.10 174.20 174.10 174.20 718.1K
13:25 174.20 174.20 174.10 174.10 666.8K
13:30 174.10 174.10 174.00 174.10 640.1K
13:35 174.10 174.10 174.00 174.10 467.8K
13:40 174.00 174.30 174.00 174.20 687.5K
13:45 174.20 174.30 174.20 174.20 576.2K
13:50 174.20 174.30 174.20 174.30 466.6K
13:55 174.30 174.40 174.30 174.30 572.3K
14:00 174.40 174.40 174.40 174.40 574.6K
14:05 174.40 174.40 174.30 174.30 838.8K
14:10 174.40 174.40 174.40 174.40 802.5K
14:15 174.40 174.40 174.30 174.30 734.6K
14:20 174.20 174.20 174.20 174.20 1,404.8K
14:25 174.20 174.30 174.20 174.20 661.9K
14:30 174.30 174.30 174.20 174.20 1,330.6K
14:35 174.30 174.60 174.30 174.60 787.6K
14:40 174.60 174.70 174.60 174.70 1,164.8K
14:45 174.70 174.70 174.40 174.40 866.6K
14:50 174.50 174.50 174.30 174.30 900.9K
14:55 174.30 174.40 174.30 174.30 764.2K
15:00 174.10 174.20 174.10 174.10 1,141.8K
15:05 174.00 174.10 174.00 174.00 1,032.9K
15:10 174.00 174.00 173.90 174.00 1,024.1K
15:15 174.00 174.00 173.90 173.90 987.4K
15:20 173.90 173.90 173.80 173.80 1,727.6K
15:25 173.90 173.90 173.80 173.80 934.4K
15:30 173.70 173.80 173.60 173.60 2,358.9K
15:35 173.60 173.70 173.60 173.70 1,137.8K
15:40 173.70 173.80 173.70 173.70 948.0K
15:45 173.60 173.70 173.60 173.70 1,878.2K
15:50 173.70 173.70 173.60 173.70 1,602.7K
15:55 173.70 173.70 173.60 173.70 1,053.7K
16:00 173.80 173.90 173.80 173.80 2,507.5K
16:05 173.90 173.90 173.80 173.90 1,061.9K
16:10 173.90 174.00 173.90 174.00 1,007.9K
16:15 174.00 174.00 173.90 173.90 1,420.0K
16:20 173.90 174.00 173.90 174.00 733.3K
16:25 174.00 174.00 173.90 173.90 1,572.9K
16:30 173.90 174.00 173.90 174.00 1,533.1K
16:35 174.00 174.10 174.00 174.00 1,077.5K
16:40 174.00 174.00 173.80 173.80 785.8K
16:45 173.80 174.00 173.80 174.00 842.6K
16:50 174.00 174.00 174.00 174.00 731.2K
16:55 174.00 174.00 173.90 173.90 883.8K
17:00 173.90 174.00 173.80 173.80 1,088.1K
17:05 173.80 173.90 173.70 173.80 1,053.2K
17:10 173.80 173.90 173.80 173.90 1,191.6K
17:15 173.90 173.90 173.70 173.70 1,235.7K
17:20 173.80 173.80 173.70 173.70 1,561.1K
17:25 173.70 173.80 173.70 173.70 2,137.8K
17:35 173.80 173.80 173.80 173.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar