IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.40 174.40 174.20 174.20 7,585.7K
09:05 174.20 174.30 174.20 174.20 1,745.4K
09:10 174.20 174.30 174.20 174.30 963.3K
09:15 174.30 174.40 174.30 174.40 1,522.7K
09:20 174.40 174.40 174.30 174.40 1,390.8K
09:25 174.40 174.50 174.30 174.50 1,152.8K
09:30 174.60 174.60 174.40 174.40 1,560.1K
09:35 174.40 174.40 174.30 174.30 1,118.8K
09:40 174.30 174.40 174.30 174.40 916.5K
09:45 174.40 174.50 174.40 174.40 895.6K
09:50 174.50 174.50 174.40 174.40 775.4K
09:55 174.40 174.50 174.40 174.40 563.6K
10:00 174.40 174.70 174.40 174.70 1,074.5K
10:05 174.70 174.70 174.60 174.70 628.9K
10:10 174.70 174.80 174.70 174.80 1,207.9K
10:15 174.80 174.80 174.70 174.80 984.3K
10:20 174.80 174.80 174.70 174.70 688.9K
10:25 174.70 174.70 174.70 174.70 732.5K
10:30 174.70 174.80 174.70 174.70 735.4K
10:35 174.70 174.70 174.70 174.70 698.6K
10:40 174.70 174.70 174.70 174.70 505.7K
10:45 174.70 174.80 174.70 174.80 729.9K
10:50 174.80 174.80 174.80 174.80 587.0K
10:55 174.80 174.80 174.80 174.80 653.1K
11:00 174.80 174.90 174.80 174.80 751.9K
11:05 174.80 174.80 174.60 174.60 515.6K
11:10 174.70 174.70 174.60 174.60 449.9K
11:15 174.60 174.60 174.50 174.60 953.8K
11:20 174.60 174.60 174.50 174.60 679.3K
11:25 174.60 174.60 174.50 174.50 977.1K
11:30 174.50 174.60 174.50 174.60 737.2K
11:35 174.60 174.60 174.50 174.50 649.2K
11:40 174.50 174.50 174.40 174.40 492.7K
11:45 174.40 174.50 174.40 174.40 652.1K
11:50 174.50 174.50 174.50 174.50 1,163.3K
11:55 174.50 174.60 174.50 174.60 1,288.8K
12:00 174.50 174.60 174.50 174.60 652.9K
12:05 174.60 174.70 174.60 174.70 790.7K
12:10 174.70 174.70 174.60 174.70 626.3K
12:15 174.70 174.70 174.70 174.70 972.1K
12:20 174.70 174.70 174.70 174.70 449.3K
12:25 174.70 174.80 174.70 174.80 586.7K
12:30 174.70 174.80 174.70 174.80 1,045.1K
12:35 174.80 174.90 174.80 174.90 628.7K
12:40 174.90 174.90 174.80 174.80 485.9K
12:45 174.80 174.80 174.80 174.80 553.6K
12:50 174.80 174.80 174.80 174.80 1,449.9K
12:55 174.80 174.80 174.80 174.80 331.1K
13:00 174.70 174.80 174.70 174.80 484.4K
13:05 174.80 174.80 174.70 174.80 471.4K
13:10 174.80 174.80 174.70 174.80 487.8K
13:15 174.80 174.80 174.60 174.60 386.3K
13:20 174.60 174.60 174.60 174.60 697.0K
13:25 174.60 174.60 174.50 174.50 655.9K
13:30 174.50 174.50 174.50 174.50 580.8K
13:35 174.50 174.50 174.50 174.50 623.6K
13:40 174.50 174.50 174.40 174.50 563.4K
13:45 174.50 174.60 174.50 174.60 549.0K
13:50 174.60 174.60 174.60 174.60 413.0K
13:55 174.60 174.70 174.60 174.70 416.1K
14:00 174.70 174.70 174.60 174.60 310.3K
14:05 174.60 174.60 174.50 174.50 827.5K
14:10 174.50 174.60 174.50 174.60 445.9K
14:15 174.50 174.50 174.50 174.50 695.2K
14:20 174.50 174.50 174.40 174.50 398.2K
14:25 174.50 174.50 174.50 174.50 488.3K
14:30 174.60 174.90 174.60 174.80 2,075.1K
14:35 174.80 174.90 174.80 174.80 480.7K
14:40 174.80 174.90 174.70 174.90 488.8K
14:45 174.90 174.90 174.90 174.90 828.4K
14:50 174.90 174.90 174.90 174.90 444.0K
14:55 174.80 174.80 174.60 174.60 750.1K
15:00 174.60 174.60 174.50 174.60 709.8K
15:05 174.60 174.60 174.50 174.50 577.8K
15:10 174.40 174.50 174.40 174.50 532.9K
15:15 174.50 174.60 174.50 174.50 619.9K
15:20 174.50 174.50 174.50 174.50 370.0K
15:25 174.50 174.60 174.50 174.50 505.6K
15:30 174.60 174.70 174.60 174.70 1,061.2K
15:35 174.70 174.80 174.70 174.80 1,034.5K
15:40 174.80 175.00 174.80 175.00 1,400.1K
15:45 174.90 175.10 174.90 175.10 739.7K
15:50 175.10 175.20 175.10 175.20 688.2K
15:55 175.20 175.20 175.20 175.20 654.1K
16:00 175.20 175.30 175.20 175.30 1,025.4K
16:05 175.30 175.30 175.20 175.30 666.6K
16:10 175.30 175.30 175.30 175.30 838.0K
16:15 175.30 175.30 175.10 175.10 892.3K
16:20 175.10 175.40 175.10 175.40 929.0K
16:25 175.40 175.40 175.40 175.40 791.5K
16:30 175.40 175.40 175.20 175.20 910.0K
16:35 175.20 175.20 175.00 175.00 876.5K
16:40 175.00 175.10 175.00 175.10 557.3K
16:45 175.20 175.60 175.10 175.60 3,077.9K
16:50 175.60 175.60 175.30 175.40 1,813.0K
16:55 175.40 175.50 175.40 175.50 858.0K
17:00 175.50 175.60 175.50 175.50 925.6K
17:05 175.50 175.60 175.50 175.60 1,085.5K
17:10 175.60 175.60 175.60 175.60 1,079.6K
17:15 175.60 175.60 175.50 175.50 1,073.0K
17:20 175.60 175.60 175.40 175.50 1,184.0K
17:25 175.40 175.40 175.40 175.40 1,669.7K
17:35 175.40 175.40 175.40 175.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar