IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.50 175.60 175.40 175.60 7,451.1K
09:05 175.70 175.80 175.60 175.60 3,269.2K
09:10 175.70 175.70 175.50 175.60 2,785.2K
09:15 175.60 175.80 175.60 175.80 1,958.0K
09:20 175.80 175.90 175.80 175.80 2,709.7K
09:25 175.80 175.80 175.70 175.80 1,875.1K
09:30 175.80 175.80 175.70 175.70 2,331.9K
09:35 175.70 175.90 175.70 175.80 2,103.1K
09:40 175.80 175.80 175.50 175.50 1,547.8K
09:45 175.40 175.40 175.30 175.30 1,528.4K
09:50 175.30 175.30 175.30 175.30 1,083.9K
09:55 175.30 175.30 175.00 175.00 1,744.4K
10:00 174.90 175.00 174.90 174.90 1,776.2K
10:05 174.90 175.00 174.90 174.90 907.1K
10:10 174.90 175.00 174.90 174.90 1,252.9K
10:15 174.90 174.90 174.80 174.80 975.9K
10:20 174.70 174.90 174.70 174.80 786.5K
10:25 174.80 174.80 174.70 174.70 1,205.8K
10:30 174.60 174.70 174.60 174.70 1,239.7K
10:35 174.70 174.70 174.50 174.60 939.1K
10:40 174.50 174.60 174.50 174.60 804.5K
10:45 174.70 174.70 174.50 174.50 1,374.8K
10:50 174.60 174.60 174.40 174.40 893.1K
10:55 174.40 174.40 174.30 174.40 985.7K
11:00 174.40 174.40 174.30 174.40 956.5K
11:05 174.40 174.40 174.30 174.30 805.0K
11:10 174.40 174.40 174.20 174.20 1,090.8K
11:15 174.20 174.50 174.20 174.50 1,073.1K
11:20 174.50 174.60 174.50 174.50 997.0K
11:25 174.50 174.50 174.50 174.50 997.0K
11:30 174.50 174.50 174.50 174.50 749.2K
11:35 174.50 174.50 174.40 174.40 674.2K
11:40 174.40 174.40 174.20 174.20 1,074.8K
11:45 174.20 174.20 174.10 174.10 907.7K
11:50 174.20 174.20 174.10 174.10 941.3K
11:55 174.10 174.10 174.00 174.00 700.0K
12:00 174.00 174.10 174.00 174.00 913.9K
12:05 174.00 174.10 174.00 174.00 965.5K
12:10 174.00 174.10 174.00 174.10 605.1K
12:15 174.10 174.20 174.10 174.20 616.5K
12:20 174.20 174.30 174.20 174.30 748.1K
12:25 174.30 174.30 174.10 174.10 742.9K
12:30 174.20 174.30 174.20 174.30 788.8K
12:35 174.30 174.40 174.30 174.30 741.1K
12:40 174.30 174.50 174.30 174.50 887.5K
12:45 174.50 174.60 174.50 174.50 665.4K
12:50 174.50 174.60 174.50 174.50 520.5K
12:55 174.60 174.60 174.50 174.50 544.7K
13:00 174.60 174.60 174.60 174.60 951.7K
13:05 174.60 174.60 174.40 174.40 914.2K
13:10 174.40 174.40 174.40 174.40 861.2K
13:15 174.40 174.40 174.30 174.30 739.8K
13:20 174.30 174.30 174.30 174.30 544.8K
13:25 174.30 174.40 174.30 174.40 632.6K
13:30 174.40 174.40 174.40 174.40 446.1K
13:35 174.40 174.40 174.30 174.30 690.8K
13:40 174.30 174.40 174.30 174.40 463.5K
13:45 174.30 174.40 174.30 174.40 633.7K
13:50 174.40 174.50 174.40 174.40 601.6K
13:55 174.40 174.40 174.40 174.40 438.5K
14:00 174.50 174.50 174.40 174.40 828.0K
14:05 174.40 174.40 174.30 174.30 512.8K
14:10 174.30 174.30 174.20 174.20 454.1K
14:15 174.30 174.30 174.20 174.20 865.0K
14:20 174.20 174.20 174.10 174.20 915.4K
14:25 174.20 174.30 174.20 174.30 1,641.3K
14:30 174.40 174.50 174.40 174.50 883.5K
14:35 174.50 174.60 174.50 174.60 742.4K
14:40 174.60 174.70 174.60 174.60 745.4K
14:45 174.60 174.60 174.50 174.50 618.3K
14:50 174.50 174.50 174.40 174.50 577.3K
14:55 174.40 174.60 174.40 174.50 1,035.1K
15:00 174.50 174.60 174.50 174.60 1,017.3K
15:05 174.60 174.70 174.60 174.70 880.3K
15:10 174.70 174.70 174.70 174.70 864.8K
15:15 174.60 174.70 174.60 174.70 1,670.3K
15:20 174.70 174.70 174.50 174.50 865.8K
15:25 174.50 174.50 174.40 174.40 535.9K
15:30 174.50 174.50 174.40 174.40 1,140.8K
15:35 174.40 174.40 174.30 174.40 1,170.4K
15:40 174.40 174.70 174.40 174.60 958.8K
15:45 174.70 174.90 174.70 174.90 1,594.5K
15:50 174.90 175.00 174.90 174.90 3,284.4K
15:55 174.90 174.90 174.80 174.80 1,446.2K
16:00 174.80 175.00 174.80 175.00 2,072.1K
16:05 175.00 175.10 175.00 175.10 1,101.9K
16:10 175.00 175.10 175.00 175.00 1,056.8K
16:15 175.00 175.10 175.00 175.00 1,624.9K
16:20 175.00 175.10 175.00 175.00 1,598.9K
16:25 175.00 175.10 175.00 175.10 1,459.0K
16:30 175.10 175.20 175.10 175.20 1,210.4K
16:35 175.20 175.20 175.10 175.20 1,215.4K
16:40 175.20 175.20 175.10 175.10 1,131.6K
16:45 175.10 175.10 175.10 175.10 1,056.9K
16:50 175.10 175.10 175.10 175.10 1,480.1K
16:55 175.10 175.20 175.10 175.20 1,241.5K
17:00 175.20 175.30 175.20 175.30 1,332.6K
17:05 175.30 175.40 175.30 175.40 1,578.6K
17:10 175.40 175.40 175.40 175.40 1,370.5K
17:15 175.40 175.40 175.40 175.40 1,635.3K
17:20 175.40 175.40 175.30 175.30 1,571.8K
17:25 175.40 175.40 175.20 175.30 2,822.4K
17:35 175.20 175.20 175.20 175.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar