IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.50 175.80 175.50 175.80 9,809.0K
09:05 175.80 175.80 175.10 175.20 3,713.7K
09:10 175.30 175.40 175.30 175.40 2,207.3K
09:15 175.40 175.40 175.30 175.30 3,198.6K
09:20 175.30 175.40 175.20 175.20 2,183.8K
09:25 175.20 175.20 175.10 175.10 2,502.8K
09:30 175.10 175.30 175.10 175.20 2,847.4K
09:35 175.20 175.40 175.20 175.40 1,533.8K
09:40 175.30 175.40 175.30 175.30 1,621.9K
09:45 175.20 175.20 174.90 174.90 2,417.8K
09:50 174.80 174.90 174.80 174.80 2,257.5K
09:55 174.80 174.90 174.80 174.80 1,667.6K
10:00 174.80 174.90 174.80 174.80 1,346.2K
10:05 174.80 174.80 174.70 174.70 2,321.2K
10:10 174.80 174.80 174.60 174.60 2,162.7K
10:15 174.60 174.60 174.40 174.50 1,887.2K
10:20 174.60 174.70 174.60 174.70 1,463.0K
10:25 174.70 174.80 174.60 174.70 1,366.5K
10:30 174.70 174.80 174.70 174.80 1,799.8K
10:35 174.70 174.70 174.60 174.60 1,200.7K
10:40 174.60 174.60 174.50 174.60 1,719.0K
10:45 174.70 174.70 174.60 174.60 1,294.6K
10:50 174.50 174.50 174.20 174.20 4,709.5K
10:55 174.30 174.30 174.20 174.20 1,669.1K
11:00 173.90 174.00 173.80 174.00 3,642.6K
11:05 174.00 174.10 174.00 174.00 1,360.4K
11:10 174.00 174.00 173.80 173.80 1,088.3K
11:15 173.80 173.90 173.80 173.90 1,338.8K
11:20 173.90 173.90 173.70 173.70 1,335.1K
11:25 173.70 173.80 173.70 173.70 1,568.0K
11:30 173.70 173.70 173.50 173.60 2,352.2K
11:35 173.60 173.60 173.60 173.60 1,752.7K
11:40 173.70 173.80 173.60 173.80 1,611.4K
11:45 173.80 173.90 173.80 173.90 1,728.5K
11:50 173.90 173.90 173.80 173.90 1,172.1K
11:55 173.90 173.90 173.80 173.80 954.2K
12:00 173.80 173.80 173.60 173.60 1,176.5K
12:05 173.60 173.70 173.60 173.60 847.5K
12:10 173.70 173.80 173.70 173.80 1,071.2K
12:15 173.70 173.80 173.70 173.80 829.6K
12:20 173.80 173.90 173.80 173.80 705.5K
12:25 173.80 173.90 173.80 173.80 915.9K
12:30 173.80 173.90 173.70 173.70 901.7K
12:35 173.70 173.70 173.70 173.70 1,126.8K
12:40 173.80 173.90 173.80 173.90 802.8K
12:45 173.90 173.90 173.80 173.80 765.3K
12:50 173.80 173.90 173.80 173.80 893.7K
12:55 173.80 173.90 173.80 173.80 528.0K
13:00 173.80 173.80 173.60 173.70 953.0K
13:05 173.70 173.80 173.70 173.70 630.3K
13:10 173.80 173.90 173.80 173.80 606.5K
13:15 173.90 173.90 173.70 173.80 767.7K
13:20 173.70 173.70 173.70 173.70 758.7K
13:25 173.80 173.80 173.70 173.70 817.4K
13:30 173.70 173.70 173.70 173.70 516.2K
13:35 173.70 173.70 173.70 173.70 979.0K
13:40 173.80 173.80 173.70 173.70 652.4K
13:45 173.80 173.80 173.80 173.80 613.7K
13:50 173.80 173.80 173.70 173.80 824.5K
13:55 173.80 173.80 173.80 173.80 568.0K
14:00 173.80 173.80 173.70 173.70 637.9K
14:05 173.70 173.80 173.70 173.70 635.3K
14:10 173.70 173.70 173.70 173.70 434.2K
14:15 173.70 173.70 173.60 173.60 545.3K
14:20 173.60 173.80 173.60 173.80 683.6K
14:25 173.80 173.80 173.70 173.70 406.2K
14:30 173.70 173.80 173.70 173.70 684.6K
14:35 173.80 173.80 173.70 173.80 1,108.6K
14:40 173.80 173.90 173.80 173.90 663.1K
14:45 173.80 173.80 173.80 173.80 424.2K
14:50 173.80 173.80 173.70 173.70 581.4K
14:55 173.70 173.70 173.60 173.60 617.6K
15:00 173.60 173.80 173.60 173.80 1,055.4K
15:05 173.80 174.00 173.80 174.00 1,203.2K
15:10 174.10 174.10 174.10 174.10 1,149.0K
15:15 174.10 174.10 174.00 174.00 691.0K
15:20 174.00 174.00 173.90 173.90 689.3K
15:25 173.90 174.00 173.80 173.80 1,196.2K
15:30 173.80 173.80 173.40 173.40 1,812.3K
15:35 173.50 173.70 173.50 173.70 978.9K
15:40 173.70 173.70 173.50 173.60 1,117.2K
15:45 173.60 173.70 173.60 173.60 758.2K
15:50 173.60 173.60 173.40 173.50 777.6K
15:55 173.50 173.50 173.40 173.50 1,302.0K
16:00 173.40 173.50 173.30 173.40 1,582.7K
16:05 173.50 173.50 173.20 173.20 1,553.2K
16:10 173.20 173.50 173.20 173.40 1,409.8K
16:15 173.40 173.40 173.10 173.10 1,856.0K
16:20 173.10 173.20 173.00 173.20 1,602.0K
16:25 173.20 173.30 173.10 173.20 1,494.4K
16:30 173.30 173.50 173.30 173.40 1,341.8K
16:35 173.40 173.50 173.40 173.40 1,327.0K
16:40 173.40 173.70 173.40 173.70 1,921.8K
16:45 173.70 173.80 173.60 173.70 1,367.9K
16:50 173.70 173.70 173.60 173.60 1,058.3K
16:55 173.60 173.60 173.50 173.50 875.5K
17:00 173.50 173.60 173.50 173.50 1,205.5K
17:05 173.50 173.50 173.40 173.40 1,022.3K
17:10 173.40 173.60 173.40 173.50 1,360.6K
17:15 173.60 173.60 173.40 173.40 1,414.0K
17:20 173.50 173.50 173.40 173.40 2,142.1K
17:25 173.30 173.40 173.30 173.30 2,396.5K
17:35 173.40 173.40 173.40 173.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar