IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.50 176.50 176.30 176.30 7,077.9K
09:05 176.30 176.40 176.20 176.20 2,106.6K
09:10 176.10 176.20 176.00 176.00 2,513.4K
09:15 176.10 176.10 175.90 175.90 1,989.1K
09:20 175.90 176.00 175.80 175.80 1,780.4K
09:25 175.70 175.70 175.30 175.30 2,552.1K
09:30 175.30 175.30 175.20 175.30 1,329.2K
09:35 175.30 175.40 175.30 175.40 1,192.1K
09:40 175.40 175.60 175.40 175.60 1,072.8K
09:45 175.60 175.60 175.40 175.40 1,925.4K
09:50 175.40 175.40 175.30 175.40 868.5K
09:55 175.40 175.50 175.40 175.50 872.5K
10:00 175.50 175.50 175.40 175.50 690.3K
10:05 175.50 175.50 175.40 175.50 781.7K
10:10 175.50 175.60 175.50 175.50 631.7K
10:15 175.50 175.70 175.50 175.60 1,050.6K
10:20 175.70 175.70 175.60 175.70 950.8K
10:25 175.70 175.70 175.70 175.70 767.0K
10:30 175.70 175.80 175.70 175.80 953.0K
10:35 175.80 175.80 175.80 175.80 651.9K
10:40 175.80 175.80 175.80 175.80 714.6K
10:45 175.80 175.90 175.80 175.90 537.6K
10:50 176.00 176.00 175.90 176.00 668.0K
10:55 176.00 176.00 176.00 176.00 587.9K
11:00 176.00 176.10 175.90 175.90 1,224.3K
11:05 175.90 176.00 175.80 176.00 845.4K
11:10 176.00 176.00 175.90 176.00 624.5K
11:15 176.00 176.10 176.00 176.00 1,073.9K
11:20 176.00 176.00 175.90 175.90 652.0K
11:25 175.90 176.00 175.90 176.00 615.7K
11:30 176.00 176.20 176.00 176.20 465.9K
11:35 176.20 176.30 176.20 176.20 744.5K
11:40 176.20 176.30 176.20 176.30 561.1K
11:45 176.30 176.30 176.20 176.30 552.9K
11:50 176.30 176.30 176.30 176.30 702.1K
11:55 176.30 176.30 176.30 176.30 904.4K
12:00 176.30 176.30 176.20 176.20 421.3K
12:05 176.20 176.20 176.10 176.20 758.4K
12:10 176.20 176.20 176.10 176.20 605.9K
12:15 176.20 176.30 176.20 176.30 696.2K
12:20 176.30 176.30 176.30 176.30 470.9K
12:25 176.30 176.40 176.30 176.40 994.3K
12:30 176.40 176.40 176.30 176.30 702.8K
12:35 176.30 176.40 176.30 176.30 870.3K
12:40 176.30 176.40 176.30 176.40 396.9K
12:45 176.30 176.50 176.30 176.50 632.3K
12:50 176.50 176.50 176.50 176.50 758.4K
12:55 176.50 176.60 176.50 176.60 637.3K
13:00 176.50 176.60 176.50 176.50 789.8K
13:05 176.60 176.60 176.60 176.60 668.5K
13:10 176.50 176.70 176.50 176.70 1,287.7K
13:15 176.70 176.70 176.70 176.70 874.2K
13:20 176.70 176.90 176.70 176.90 1,031.3K
13:25 176.90 176.90 176.80 176.80 843.9K
13:30 176.80 176.80 176.80 176.80 1,411.3K
13:35 176.80 176.80 176.80 176.80 1,206.6K
13:40 176.70 176.80 176.70 176.80 835.6K
13:45 176.90 176.90 176.90 176.90 1,201.0K
13:50 176.90 177.00 176.90 177.00 892.9K
13:55 177.00 177.10 177.00 177.10 1,427.4K
14:00 177.10 177.10 177.10 177.10 860.9K
14:05 177.00 177.00 177.00 177.00 865.9K
14:10 177.00 177.00 176.90 176.90 684.8K
14:15 176.90 176.90 176.90 176.90 512.1K
14:20 176.90 177.00 176.90 176.90 490.0K
14:25 177.00 177.00 176.90 177.00 591.7K
14:30 177.00 177.00 176.90 177.00 425.7K
14:35 176.90 176.90 176.90 176.90 408.7K
14:40 176.90 177.00 176.90 177.00 609.3K
14:45 177.00 177.00 177.00 177.00 700.2K
14:50 177.00 177.00 177.00 177.00 714.1K
14:55 177.00 177.00 176.90 177.00 779.4K
15:00 177.00 177.10 177.00 177.10 758.7K
15:05 177.10 177.20 177.10 177.20 884.9K
15:10 177.20 177.20 177.20 177.20 932.9K
15:15 177.20 177.20 177.10 177.20 1,106.0K
15:20 177.20 177.20 177.20 177.20 715.5K
15:25 177.20 177.20 177.10 177.10 564.6K
15:30 177.20 177.30 177.20 177.30 2,112.5K
15:35 177.30 177.40 177.30 177.30 1,743.6K
15:40 177.30 177.30 177.10 177.10 832.4K
15:45 177.10 177.20 177.10 177.10 942.7K
15:50 177.20 177.20 177.10 177.10 1,190.0K
15:55 177.10 177.20 177.10 177.20 1,024.3K
16:00 177.20 177.20 176.90 177.10 2,206.0K
16:05 177.10 177.10 177.00 177.00 884.2K
16:10 177.00 177.20 177.00 177.00 1,096.5K
16:15 177.00 177.00 176.90 176.90 770.9K
16:20 176.90 177.00 176.90 177.00 696.3K
16:25 177.00 177.30 177.00 177.30 2,057.2K
16:30 177.30 177.30 177.10 177.10 1,309.6K
16:35 177.10 177.10 177.00 177.10 715.2K
16:40 177.00 177.30 177.00 177.20 1,190.5K
16:45 177.20 177.20 177.20 177.20 973.2K
16:50 177.20 177.20 177.10 177.10 892.6K
16:55 177.10 177.20 177.10 177.10 715.5K
17:00 177.20 177.20 177.00 177.10 816.1K
17:05 177.10 177.10 177.00 177.00 808.1K
17:10 177.00 177.00 176.90 176.90 1,244.0K
17:15 176.90 176.90 176.90 176.90 1,171.1K
17:20 176.90 177.00 176.90 177.00 1,374.7K
17:25 177.00 177.00 176.90 176.90 1,770.0K
17:35 176.70 176.70 176.70 176.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar