IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.60 160.70 160.60 160.60 2,360.0K
09:05 160.60 160.70 160.60 160.60 1,209.2K
09:10 160.60 160.60 160.40 160.50 937.9K
09:15 160.40 160.50 160.40 160.40 541.3K
09:20 160.40 160.50 160.40 160.50 799.7K
09:25 160.50 160.50 160.40 160.40 690.4K
09:30 160.40 160.40 160.30 160.40 978.2K
09:35 160.40 160.50 160.40 160.40 432.6K
09:40 160.40 160.50 160.40 160.50 356.1K
09:45 160.50 160.50 160.50 160.50 531.0K
09:50 160.40 160.50 160.40 160.50 341.9K
09:55 160.50 160.60 160.50 160.60 343.3K
10:00 160.60 160.60 160.50 160.50 418.8K
10:05 160.50 160.60 160.50 160.50 498.5K
10:10 160.50 160.60 160.50 160.60 254.1K
10:15 160.50 160.60 160.40 160.40 534.1K
10:20 160.40 160.40 160.30 160.30 382.0K
10:25 160.30 160.40 160.30 160.40 388.8K
10:30 160.40 160.50 160.40 160.50 435.3K
10:35 160.50 160.50 160.50 160.50 433.3K
10:40 160.50 160.50 160.50 160.50 490.4K
10:45 160.50 160.50 160.40 160.40 294.2K
10:50 160.40 160.40 160.30 160.30 635.4K
10:55 160.30 160.40 160.30 160.40 407.3K
11:00 160.40 160.50 160.40 160.40 296.5K
11:05 160.40 160.50 160.40 160.50 210.2K
11:10 160.50 160.50 160.50 160.50 207.3K
11:15 160.50 160.60 160.50 160.60 527.2K
11:20 160.60 160.60 160.50 160.60 265.0K
11:25 160.50 160.50 160.50 160.50 224.7K
11:30 160.50 160.50 160.50 160.50 202.0K
11:35 160.50 160.50 160.40 160.40 434.8K
11:40 160.50 160.60 160.50 160.60 432.1K
11:45 160.60 160.60 160.60 160.60 350.2K
11:50 160.60 160.60 160.60 160.60 191.7K
11:55 160.60 160.60 160.50 160.50 246.6K
12:00 160.50 160.60 160.50 160.50 210.7K
12:05 160.60 160.60 160.50 160.50 242.0K
12:10 160.50 160.50 160.50 160.50 477.8K
12:15 160.50 160.50 160.50 160.50 439.4K
12:20 160.50 160.50 160.50 160.50 184.3K
12:25 160.50 160.50 160.50 160.50 274.1K
12:30 160.50 160.50 160.50 160.50 215.3K
12:35 160.50 160.50 160.50 160.50 272.6K
12:40 160.50 160.50 160.50 160.50 436.1K
12:45 160.50 160.50 160.50 160.50 271.1K
12:50 160.50 160.50 160.40 160.40 294.9K
12:55 160.40 160.40 160.40 160.40 389.1K
13:00 160.40 160.50 160.40 160.40 483.7K
13:05 160.40 160.50 160.40 160.50 300.2K
13:10 160.50 160.50 160.50 160.50 203.0K
13:15 160.50 160.50 160.40 160.40 165.0K
13:20 160.40 160.50 160.40 160.50 216.3K
13:25 160.50 160.50 160.50 160.50 311.8K
13:30 160.50 160.50 160.50 160.50 270.6K
13:35 160.50 160.50 160.50 160.50 195.8K
13:40 160.50 160.50 160.50 160.50 212.5K
13:45 160.50 160.50 160.40 160.50 177.7K
13:50 160.50 160.50 160.50 160.50 180.5K
13:55 160.50 160.50 160.50 160.50 417.9K
14:00 160.50 160.50 160.50 160.50 175.8K
14:05 160.50 160.50 160.50 160.50 248.5K
14:10 160.50 160.50 160.40 160.40 155.0K
14:15 160.40 160.40 160.40 160.40 240.6K
14:20 160.40 160.40 160.30 160.30 468.9K
14:25 160.30 160.30 160.30 160.30 488.4K
14:30 160.20 160.20 160.20 160.20 940.7K
14:35 160.20 160.20 160.10 160.10 371.8K
14:40 160.10 160.10 160.00 160.00 458.2K
14:45 160.00 160.10 160.00 160.10 458.6K
14:50 160.10 160.10 160.10 160.10 316.6K
14:55 160.10 160.20 160.10 160.20 247.2K
15:00 160.20 160.30 160.20 160.20 544.5K
15:05 160.20 160.20 160.20 160.20 271.9K
15:10 160.20 160.20 160.20 160.20 315.9K
15:15 160.20 160.30 160.20 160.30 189.1K
15:20 160.30 160.30 160.30 160.30 189.4K
15:25 160.30 160.30 160.30 160.30 228.6K
15:30 160.30 160.40 160.30 160.40 456.8K
15:35 160.40 160.50 160.40 160.50 504.7K
15:40 160.50 160.50 160.50 160.50 463.9K
15:45 160.60 160.60 160.60 160.60 625.9K
15:50 160.60 160.60 160.50 160.60 734.7K
15:55 160.60 160.60 160.60 160.60 251.9K
16:00 160.60 160.60 160.60 160.60 313.1K
16:05 160.60 160.60 160.60 160.60 464.8K
16:10 160.60 160.60 160.60 160.60 748.1K
16:15 160.60 160.60 160.50 160.50 422.3K
16:20 160.50 160.60 160.50 160.60 370.6K
16:25 160.60 160.60 160.60 160.60 732.8K
16:30 160.60 160.70 160.60 160.60 407.6K
16:35 160.60 160.60 160.60 160.60 423.2K
16:40 160.60 160.60 160.60 160.60 347.1K
16:45 160.60 160.70 160.60 160.70 468.3K
16:50 160.70 160.70 160.60 160.70 401.9K
16:55 160.60 160.70 160.60 160.70 480.5K
17:00 160.70 160.80 160.70 160.80 745.0K
17:05 160.80 160.80 160.70 160.80 677.5K
17:10 160.70 160.80 160.70 160.80 577.3K
17:15 160.70 160.80 160.70 160.80 710.9K
17:20 160.70 160.80 160.70 160.80 536.7K
17:25 160.80 160.80 160.80 160.80 891.4K
17:35 160.80 160.80 160.80 160.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar