IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.20 160.20 160.10 160.10 2,705.5K
09:05 160.10 160.10 160.00 160.00 1,059.1K
09:10 160.00 160.00 159.70 159.70 932.5K
09:15 159.70 159.90 159.70 159.90 706.8K
09:20 159.80 159.80 159.80 159.80 1,367.9K
09:25 159.80 159.80 159.80 159.80 769.0K
09:30 159.90 160.00 159.90 160.00 623.1K
09:35 159.90 159.90 159.80 159.80 751.6K
09:40 159.80 159.90 159.80 159.90 587.1K
09:45 159.90 159.90 159.90 159.90 296.4K
09:50 159.90 159.90 159.80 159.80 324.1K
09:55 159.80 159.80 159.70 159.70 560.0K
10:00 159.70 159.80 159.70 159.80 549.7K
10:05 159.80 159.80 159.70 159.70 417.8K
10:10 159.70 159.70 159.70 159.70 404.2K
10:15 159.70 159.80 159.60 159.70 407.8K
10:20 159.80 159.80 159.80 159.80 438.9K
10:25 159.80 160.00 159.80 160.00 393.1K
10:30 159.90 160.00 159.90 160.00 559.6K
10:35 160.10 160.10 159.90 159.90 719.6K
10:40 159.90 159.90 159.80 159.90 439.7K
10:45 159.90 159.90 159.80 159.90 327.3K
10:50 159.90 159.90 159.90 159.90 328.9K
10:55 159.90 159.90 159.90 159.90 348.0K
11:00 159.80 159.80 159.70 159.70 654.3K
11:05 159.70 159.90 159.70 159.90 452.7K
11:10 159.90 159.90 159.80 159.80 635.1K
11:15 159.80 159.90 159.80 159.80 396.7K
11:20 159.80 159.80 159.80 159.80 308.8K
11:25 159.80 159.80 159.80 159.80 469.4K
11:30 159.80 160.10 159.80 160.10 792.2K
11:35 160.10 160.10 160.10 160.10 641.8K
11:40 160.10 160.10 160.10 160.10 376.6K
11:45 160.10 160.10 159.90 159.90 354.9K
11:50 160.00 160.00 160.00 160.00 191.5K
11:55 160.10 160.10 160.10 160.10 463.7K
12:00 160.10 160.20 160.10 160.20 543.8K
12:05 160.10 160.10 160.00 160.00 525.2K
12:10 160.10 160.10 160.00 160.10 310.2K
12:15 160.10 160.20 160.10 160.10 343.7K
12:20 160.10 160.20 160.10 160.10 517.4K
12:25 160.10 160.20 160.10 160.20 338.7K
12:30 160.30 160.40 160.30 160.40 585.7K
12:35 160.30 160.30 160.30 160.30 728.8K
12:40 160.30 160.30 160.30 160.30 367.6K
12:45 160.30 160.30 160.30 160.30 690.5K
12:50 160.30 160.30 160.30 160.30 246.6K
12:55 160.30 160.30 160.30 160.30 333.3K
13:00 160.30 160.30 160.20 160.30 420.8K
13:05 160.30 160.30 160.20 160.30 286.0K
13:10 160.30 160.30 160.30 160.30 303.4K
13:15 160.30 160.30 160.30 160.30 450.7K
13:20 160.30 160.40 160.30 160.40 410.7K
13:25 160.40 160.40 160.40 160.40 251.4K
13:30 160.40 160.40 160.40 160.40 229.7K
13:35 160.40 160.40 160.30 160.40 244.6K
13:40 160.40 160.40 160.40 160.40 287.1K
13:45 160.40 160.40 160.30 160.30 321.1K
13:50 160.30 160.40 160.30 160.40 330.6K
13:55 160.40 160.40 160.40 160.40 219.7K
14:00 160.40 160.40 160.40 160.40 514.6K
14:05 160.40 160.50 160.40 160.50 920.3K
14:10 160.50 160.50 160.50 160.50 636.8K
14:15 160.50 160.50 160.50 160.50 460.2K
14:20 160.50 160.60 160.50 160.50 260.1K
14:25 160.50 160.60 160.50 160.50 294.2K
14:30 160.50 160.60 160.50 160.60 614.0K
14:35 160.60 160.70 160.60 160.70 771.9K
14:40 160.70 160.70 160.70 160.70 624.2K
14:45 160.70 160.70 160.70 160.70 718.8K
14:50 160.70 160.70 160.70 160.70 358.7K
14:55 160.70 160.70 160.70 160.70 375.2K
15:00 160.70 160.80 160.70 160.80 431.2K
15:05 160.80 160.80 160.80 160.80 1,194.7K
15:10 160.80 160.80 160.70 160.80 570.4K
15:15 160.80 160.80 160.80 160.80 611.9K
15:20 160.80 160.90 160.80 160.90 493.0K
15:25 160.90 160.90 160.80 160.80 454.0K
15:30 160.80 160.80 160.70 160.70 1,028.0K
15:35 160.70 160.80 160.70 160.70 591.0K
15:40 160.70 160.80 160.70 160.80 542.3K
15:45 160.70 160.70 160.60 160.70 722.1K
15:50 160.70 160.70 160.60 160.60 585.3K
15:55 160.60 160.60 160.40 160.40 704.6K
16:00 160.50 160.60 160.50 160.60 606.8K
16:05 160.60 160.60 160.50 160.60 517.6K
16:10 160.60 160.60 160.50 160.50 287.2K
16:15 160.50 160.60 160.50 160.60 352.2K
16:20 160.60 160.60 160.50 160.50 389.6K
16:25 160.50 160.50 160.40 160.40 642.4K
16:30 160.40 160.40 160.40 160.40 290.0K
16:35 160.40 160.50 160.40 160.50 505.0K
16:40 160.40 160.50 160.40 160.40 549.8K
16:45 160.40 160.40 160.40 160.40 616.3K
16:50 160.40 160.50 160.40 160.50 578.7K
16:55 160.50 160.50 160.40 160.40 591.9K
17:00 160.40 160.50 160.40 160.40 661.0K
17:05 160.40 160.40 160.30 160.40 2,990.6K
17:10 160.30 160.40 160.30 160.40 1,087.6K
17:15 160.30 160.40 160.30 160.30 949.5K
17:20 160.30 160.30 160.30 160.30 1,014.8K
17:25 160.20 160.30 160.20 160.20 2,450.6K
17:35 160.30 160.30 160.30 160.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar