IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.00 159.40 159.00 159.40 2,902.9K
09:05 159.50 159.50 159.50 159.50 777.3K
09:10 159.50 159.50 159.40 159.40 597.0K
09:15 159.40 159.40 159.10 159.20 981.0K
09:20 159.10 159.30 159.10 159.20 1,468.1K
09:25 159.20 159.30 159.20 159.30 542.2K
09:30 159.20 159.20 159.10 159.20 1,079.7K
09:35 159.20 159.20 159.00 159.00 1,306.9K
09:40 159.00 159.00 159.00 159.00 1,288.7K
09:45 158.90 158.90 158.80 158.80 1,419.3K
09:50 158.80 158.90 158.70 158.80 1,028.6K
09:55 158.80 158.80 158.80 158.80 947.8K
10:00 158.80 158.90 158.70 158.90 1,592.2K
10:05 158.80 158.80 158.80 158.80 901.1K
10:10 158.80 158.80 158.70 158.80 1,266.0K
10:15 158.90 159.00 158.90 159.00 786.3K
10:20 159.00 159.00 158.80 158.90 628.3K
10:25 158.90 159.00 158.90 158.90 519.7K
10:30 158.90 158.90 158.80 158.80 665.0K
10:35 158.80 158.90 158.80 158.90 669.8K
10:40 159.00 159.00 159.00 159.00 817.3K
10:45 159.10 159.10 159.10 159.10 546.2K
10:50 159.10 159.10 159.00 159.10 530.8K
10:55 159.10 159.10 159.00 159.00 393.3K
11:00 159.00 159.10 159.00 159.00 322.2K
11:05 159.00 159.00 159.00 159.00 542.7K
11:10 159.00 159.10 159.00 159.10 691.8K
11:15 159.10 159.20 159.10 159.20 745.8K
11:20 159.20 159.30 159.20 159.30 780.0K
11:25 159.30 159.30 159.30 159.30 556.1K
11:30 159.30 159.30 159.20 159.30 762.3K
11:35 159.30 159.30 159.30 159.30 722.0K
11:40 159.30 159.30 159.30 159.30 448.1K
11:45 159.30 159.30 159.20 159.20 416.0K
11:50 159.20 159.30 159.20 159.20 407.6K
11:55 159.30 159.40 159.30 159.30 730.6K
12:00 159.40 159.40 159.40 159.40 571.5K
12:05 159.30 159.40 159.30 159.40 988.2K
12:10 159.40 159.40 159.30 159.30 1,096.3K
12:15 159.30 159.30 159.30 159.30 292.4K
12:20 159.30 159.40 159.30 159.40 645.4K
12:25 159.40 159.40 159.40 159.40 423.0K
12:30 159.40 159.50 159.40 159.50 688.3K
12:35 159.50 159.50 159.40 159.50 635.0K
12:40 159.50 159.50 159.50 159.50 338.6K
12:45 159.50 159.50 159.50 159.50 447.9K
12:50 159.50 159.60 159.50 159.50 423.8K
12:55 159.50 159.50 159.50 159.50 376.3K
13:00 159.50 159.60 159.50 159.60 484.0K
13:05 159.60 159.60 159.60 159.60 370.0K
13:10 159.60 159.60 159.60 159.60 706.3K
13:15 159.60 159.60 159.60 159.60 362.5K
13:20 159.60 159.60 159.60 159.60 280.9K
13:25 159.60 159.60 159.50 159.60 446.6K
13:30 159.60 159.70 159.60 159.60 528.8K
13:35 159.60 159.70 159.60 159.70 389.4K
13:40 159.70 159.70 159.70 159.70 224.9K
13:45 159.70 159.70 159.70 159.70 354.5K
13:50 159.70 159.70 159.60 159.60 361.2K
13:55 159.60 159.70 159.60 159.70 296.2K
14:00 159.70 159.70 159.60 159.60 357.7K
14:05 159.60 159.60 159.40 159.50 774.3K
14:10 159.50 159.50 159.40 159.40 316.1K
14:15 159.40 159.40 159.10 159.10 1,910.7K
14:20 159.10 159.10 159.00 159.10 579.3K
14:25 159.10 159.20 159.10 159.20 372.7K
14:30 159.20 159.20 159.10 159.10 485.1K
14:35 159.10 159.10 159.10 159.10 718.5K
14:40 159.10 159.20 159.10 159.20 997.4K
14:45 159.20 159.20 159.20 159.20 970.7K
14:50 159.20 159.20 159.10 159.10 296.7K
14:55 159.20 159.20 159.20 159.20 311.9K
15:00 159.20 159.30 159.20 159.20 588.7K
15:05 159.20 159.30 159.20 159.20 452.6K
15:10 159.20 159.20 159.20 159.20 233.6K
15:15 159.20 159.20 159.20 159.20 440.1K
15:20 159.20 159.30 159.20 159.30 399.5K
15:25 159.20 159.20 159.20 159.20 639.5K
15:30 159.20 159.20 159.10 159.10 1,376.1K
15:35 159.10 159.10 159.00 159.10 759.3K
15:40 159.20 159.30 159.20 159.20 1,294.6K
15:45 159.20 159.20 159.00 159.00 903.5K
15:50 159.00 159.10 159.00 159.10 681.8K
15:55 159.10 159.20 159.10 159.10 898.7K
16:00 159.30 159.30 159.20 159.30 1,328.9K
16:05 159.30 159.50 159.30 159.50 798.5K
16:10 159.50 159.50 159.20 159.20 1,218.8K
16:15 159.20 159.30 159.20 159.30 645.3K
16:20 159.30 159.30 159.10 159.10 851.3K
16:25 159.10 159.10 159.00 159.00 1,157.2K
16:30 158.90 159.10 158.90 159.10 947.2K
16:35 159.10 159.20 159.10 159.10 475.4K
16:40 159.10 159.10 159.00 159.00 956.3K
16:45 159.00 159.10 159.00 159.00 1,261.7K
16:50 159.00 159.20 159.00 159.20 630.4K
16:55 159.10 159.20 159.00 159.00 834.3K
17:00 159.00 159.00 158.90 158.90 981.5K
17:05 158.90 159.10 158.90 159.10 1,160.9K
17:10 159.10 159.10 159.00 159.10 1,120.6K
17:15 159.10 159.10 159.10 159.10 947.0K
17:20 159.10 159.20 159.10 159.20 994.5K
17:25 159.10 159.20 159.10 159.10 1,753.5K
17:35 159.30 159.30 159.30 159.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar