IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.70 159.70 159.40 159.50 7,808.8K
09:05 159.60 159.70 159.60 159.70 5,335.5K
09:10 159.70 159.80 159.70 159.80 1,351.3K
09:15 159.80 159.90 159.70 159.90 1,921.1K
09:20 159.80 159.80 159.60 159.70 1,870.2K
09:25 159.70 159.80 159.70 159.80 1,189.3K
09:30 159.80 159.80 159.80 159.80 1,407.9K
09:35 159.80 159.90 159.80 159.80 1,536.9K
09:40 159.80 159.80 159.80 159.80 836.2K
09:45 159.80 159.80 159.70 159.70 1,062.0K
09:50 159.70 159.80 159.70 159.80 1,421.1K
09:55 159.80 159.80 159.70 159.70 1,466.3K
10:00 159.70 159.80 159.60 159.80 855.2K
10:05 159.80 159.80 159.80 159.80 1,220.1K
10:10 159.80 159.90 159.80 159.90 733.3K
10:15 159.90 159.90 159.80 159.80 857.5K
10:20 159.80 159.90 159.80 159.80 843.8K
10:25 159.80 159.80 159.70 159.70 1,537.4K
10:30 159.80 159.80 159.80 159.80 1,449.6K
10:35 159.80 159.80 159.70 159.70 788.9K
10:40 159.70 159.70 159.60 159.60 689.3K
10:45 159.60 159.60 159.40 159.40 858.2K
10:50 159.40 159.50 159.40 159.50 661.8K
10:55 159.50 159.50 159.50 159.50 642.9K
11:00 159.30 159.30 159.20 159.30 1,465.9K
11:05 159.30 159.40 159.30 159.40 1,207.3K
11:10 159.40 159.40 159.30 159.30 1,109.2K
11:15 159.30 159.30 159.30 159.30 981.9K
11:20 159.30 159.30 159.20 159.20 698.7K
11:25 159.20 159.30 159.20 159.30 2,143.4K
11:30 159.30 159.30 159.30 159.30 1,188.7K
11:35 159.30 159.30 159.30 159.30 491.2K
11:40 159.30 159.30 159.20 159.20 594.2K
11:45 159.20 159.20 159.20 159.20 525.5K
11:50 159.20 159.20 159.10 159.20 793.8K
11:55 159.20 159.20 159.20 159.20 466.9K
12:00 159.20 159.20 159.10 159.10 447.3K
12:05 159.10 159.10 159.10 159.10 756.8K
12:10 159.10 159.10 159.10 159.10 492.7K
12:15 159.20 159.30 159.20 159.30 554.4K
12:20 159.30 159.30 159.20 159.20 471.8K
12:25 159.20 159.30 159.10 159.30 439.1K
12:30 159.30 159.40 159.30 159.40 587.4K
12:35 159.50 159.50 159.40 159.40 370.3K
12:40 159.40 159.40 159.30 159.30 1,216.7K
12:45 159.30 159.30 159.20 159.30 636.5K
12:50 159.30 159.30 159.30 159.30 1,204.4K
12:55 159.30 159.30 159.20 159.20 958.3K
13:00 159.20 159.20 159.10 159.20 614.5K
13:05 159.20 159.20 159.00 159.00 664.5K
13:10 159.00 159.10 159.00 159.10 373.3K
13:15 159.10 159.20 159.10 159.20 415.9K
13:20 159.10 159.20 159.10 159.20 760.9K
13:25 159.30 159.30 159.30 159.30 806.2K
13:30 159.30 159.40 159.30 159.40 465.2K
13:35 159.40 159.50 159.40 159.40 525.5K
13:40 159.40 159.40 159.30 159.30 263.7K
13:45 159.30 159.30 159.20 159.30 736.9K
13:50 159.30 159.30 159.20 159.20 366.2K
13:55 159.20 159.20 159.20 159.20 313.6K
14:00 159.20 159.20 159.10 159.10 565.9K
14:05 159.10 159.10 159.10 159.10 447.2K
14:10 159.20 159.20 159.10 159.20 612.2K
14:15 159.30 159.30 159.20 159.30 1,467.7K
14:20 159.30 159.30 159.20 159.20 349.5K
14:25 159.20 159.30 159.20 159.20 297.4K
14:30 159.20 159.30 159.20 159.30 383.9K
14:35 159.30 159.40 159.30 159.40 630.4K
14:40 159.50 159.50 159.50 159.50 667.9K
14:45 159.50 159.50 159.40 159.40 354.0K
14:50 159.40 159.50 159.40 159.50 564.0K
14:55 159.50 159.50 159.40 159.40 491.8K
15:00 159.40 159.40 159.30 159.40 612.4K
15:05 159.40 159.40 159.30 159.30 261.7K
15:10 159.30 159.40 159.30 159.40 416.7K
15:15 159.30 159.30 159.20 159.20 587.6K
15:20 159.30 159.30 159.20 159.20 354.2K
15:25 159.20 159.20 159.20 159.20 505.4K
15:30 159.20 159.20 159.00 159.00 1,342.3K
15:35 159.00 159.10 159.00 159.10 832.2K
15:40 159.10 159.10 158.90 158.90 1,664.3K
15:45 158.90 159.20 158.90 159.20 665.7K
15:50 159.10 159.20 159.10 159.20 603.5K
15:55 159.10 159.20 159.00 159.00 943.8K
16:00 159.00 159.10 158.90 159.00 706.8K
16:05 159.00 159.00 159.00 159.00 552.4K
16:10 159.00 159.10 159.00 159.10 660.1K
16:15 159.00 159.10 158.90 159.10 645.2K
16:20 159.10 159.10 158.90 158.90 919.6K
16:25 158.90 159.00 158.90 158.90 621.1K
16:30 158.90 159.00 158.90 159.00 727.9K
16:35 159.00 159.00 158.90 158.90 964.7K
16:40 159.00 159.10 159.00 159.00 536.4K
16:45 159.00 159.20 159.00 159.20 773.1K
16:50 159.10 159.10 159.10 159.10 869.8K
16:55 159.10 159.10 159.10 159.10 546.1K
17:00 159.00 159.20 159.00 159.10 1,020.2K
17:05 159.10 159.10 159.10 159.10 704.2K
17:10 159.10 159.10 159.00 159.00 826.0K
17:15 159.00 159.10 159.00 159.10 997.5K
17:20 159.10 159.10 159.10 159.10 1,045.2K
17:25 159.10 159.20 159.10 159.20 2,086.3K
17:35 159.20 159.20 159.20 159.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar