189.10
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.70 | 162.90 | 162.70 | 162.90 | 3,872.3K |
| 09:05 | 162.90 | 163.00 | 162.80 | 162.80 | 1,509.5K |
| 09:10 | 162.90 | 162.90 | 162.90 | 162.90 | 1,203.1K |
| 09:15 | 163.00 | 163.10 | 163.00 | 163.00 | 1,446.7K |
| 09:20 | 163.10 | 163.20 | 163.10 | 163.20 | 1,386.7K |
| 09:25 | 163.20 | 163.40 | 163.20 | 163.40 | 836.8K |
| 09:30 | 163.30 | 163.30 | 163.10 | 163.10 | 1,057.9K |
| 09:35 | 163.10 | 163.20 | 163.10 | 163.10 | 958.6K |
| 09:40 | 163.10 | 163.10 | 163.00 | 163.00 | 1,278.4K |
| 09:45 | 163.00 | 163.00 | 162.90 | 163.00 | 1,309.5K |
| 09:50 | 163.00 | 163.00 | 162.90 | 162.90 | 1,288.7K |
| 09:55 | 162.90 | 162.90 | 162.90 | 162.90 | 713.4K |
| 10:00 | 162.90 | 162.90 | 162.90 | 162.90 | 1,456.2K |
| 10:05 | 162.90 | 163.00 | 162.90 | 162.90 | 813.1K |
| 10:10 | 162.90 | 163.00 | 162.90 | 163.00 | 924.5K |
| 10:15 | 163.00 | 163.00 | 162.90 | 162.90 | 987.9K |
| 10:20 | 162.90 | 163.00 | 162.90 | 163.00 | 925.3K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1,168.6K |
| 10:30 | 163.00 | 163.10 | 163.00 | 163.10 | 1,212.7K |
| 10:35 | 163.10 | 163.10 | 163.00 | 163.10 | 1,196.9K |
| 10:40 | 163.10 | 163.10 | 163.00 | 163.00 | 485.0K |
| 10:45 | 163.00 | 163.00 | 162.90 | 162.90 | 1,207.3K |
| 10:50 | 162.90 | 163.00 | 162.90 | 163.00 | 603.5K |
| 10:55 | 162.90 | 162.90 | 162.90 | 162.90 | 487.0K |
| 11:00 | 162.90 | 163.00 | 162.90 | 163.00 | 694.4K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 358.9K |
| 11:10 | 163.00 | 163.10 | 163.00 | 163.00 | 549.4K |
| 11:15 | 163.00 | 163.10 | 163.00 | 163.10 | 876.8K |
| 11:20 | 163.10 | 163.20 | 163.10 | 163.10 | 756.5K |
| 11:25 | 163.00 | 163.10 | 163.00 | 163.10 | 546.2K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 549.7K |
| 11:35 | 163.00 | 163.00 | 163.00 | 163.00 | 783.5K |
| 11:40 | 163.00 | 163.10 | 163.00 | 163.10 | 492.8K |
| 11:45 | 163.10 | 163.20 | 163.10 | 163.20 | 772.3K |
| 11:50 | 163.20 | 163.20 | 163.20 | 163.20 | 1,726.6K |
| 11:55 | 163.20 | 163.20 | 163.10 | 163.20 | 1,914.7K |
| 12:00 | 163.10 | 163.20 | 163.10 | 163.20 | 584.2K |
| 12:05 | 163.20 | 163.30 | 163.20 | 163.20 | 1,142.3K |
| 12:10 | 163.20 | 163.30 | 163.20 | 163.30 | 598.4K |
| 12:15 | 163.30 | 163.30 | 163.20 | 163.20 | 286.2K |
| 12:20 | 163.30 | 163.30 | 163.20 | 163.30 | 483.3K |
| 12:25 | 163.30 | 163.30 | 163.30 | 163.30 | 559.2K |
| 12:30 | 163.30 | 163.30 | 163.30 | 163.30 | 457.3K |
| 12:35 | 163.30 | 163.30 | 163.30 | 163.30 | 638.4K |
| 12:40 | 163.30 | 163.40 | 163.30 | 163.30 | 769.5K |
| 12:45 | 163.30 | 163.40 | 163.30 | 163.30 | 568.8K |
| 12:50 | 163.30 | 163.40 | 163.30 | 163.30 | 734.5K |
| 12:55 | 163.30 | 163.30 | 163.30 | 163.30 | 581.6K |
| 13:00 | 163.30 | 163.40 | 163.30 | 163.30 | 970.5K |
| 13:05 | 163.30 | 163.30 | 163.20 | 163.20 | 761.3K |
| 13:10 | 163.20 | 163.20 | 163.20 | 163.20 | 714.4K |
| 13:15 | 163.20 | 163.20 | 163.20 | 163.20 | 436.6K |
| 13:20 | 163.20 | 163.20 | 163.20 | 163.20 | 420.3K |
| 13:25 | 163.20 | 163.20 | 163.10 | 163.10 | 237.5K |
| 13:30 | 163.20 | 163.20 | 163.20 | 163.20 | 264.2K |
| 13:35 | 163.20 | 163.20 | 163.10 | 163.10 | 343.0K |
| 13:40 | 163.10 | 163.10 | 163.10 | 163.10 | 367.1K |
| 13:45 | 163.10 | 163.10 | 163.10 | 163.10 | 624.8K |
| 13:50 | 163.10 | 163.10 | 163.10 | 163.10 | 736.2K |
| 13:55 | 163.10 | 163.20 | 163.10 | 163.20 | 441.4K |
| 14:00 | 163.20 | 163.20 | 163.20 | 163.20 | 235.9K |
| 14:05 | 163.20 | 163.20 | 163.20 | 163.20 | 886.7K |
| 14:10 | 163.20 | 163.20 | 163.20 | 163.20 | 239.1K |
| 14:15 | 163.20 | 163.20 | 163.10 | 163.10 | 397.2K |
| 14:20 | 163.10 | 163.10 | 163.10 | 163.10 | 329.1K |
| 14:25 | 163.20 | 163.20 | 163.20 | 163.20 | 520.3K |
| 14:30 | 163.20 | 163.20 | 163.10 | 163.20 | 851.9K |
| 14:35 | 163.20 | 163.20 | 163.20 | 163.20 | 579.7K |
| 14:40 | 163.20 | 163.30 | 163.20 | 163.20 | 351.9K |
| 14:45 | 163.20 | 163.20 | 163.20 | 163.20 | 543.5K |
| 14:50 | 163.20 | 163.20 | 163.20 | 163.20 | 534.0K |
| 14:55 | 163.20 | 163.20 | 163.10 | 163.20 | 645.5K |
| 15:00 | 163.20 | 163.20 | 163.20 | 163.20 | 337.9K |
| 15:05 | 163.20 | 163.30 | 163.20 | 163.20 | 607.8K |
| 15:10 | 163.20 | 163.20 | 163.20 | 163.20 | 314.3K |
| 15:15 | 163.20 | 163.20 | 163.10 | 163.10 | 635.6K |
| 15:20 | 163.10 | 163.10 | 163.10 | 163.10 | 488.0K |
| 15:25 | 163.10 | 163.20 | 163.10 | 163.20 | 510.7K |
| 15:30 | 163.20 | 163.20 | 163.10 | 163.10 | 728.7K |
| 15:35 | 163.20 | 163.20 | 163.10 | 163.10 | 968.8K |
| 15:40 | 163.10 | 163.10 | 163.00 | 163.00 | 1,130.8K |
| 15:45 | 163.00 | 163.00 | 162.90 | 163.00 | 1,006.7K |
| 15:50 | 163.00 | 163.00 | 162.90 | 163.00 | 696.9K |
| 15:55 | 163.00 | 163.00 | 162.90 | 163.00 | 1,543.7K |
| 16:00 | 162.90 | 163.00 | 162.90 | 163.00 | 1,047.7K |
| 16:05 | 163.10 | 163.10 | 163.00 | 163.10 | 1,065.1K |
| 16:10 | 163.10 | 163.20 | 163.10 | 163.10 | 916.0K |
| 16:15 | 163.20 | 163.20 | 163.20 | 163.20 | 778.5K |
| 16:20 | 163.20 | 163.30 | 163.20 | 163.30 | 656.9K |
| 16:25 | 163.30 | 163.30 | 163.30 | 163.30 | 685.2K |
| 16:30 | 163.30 | 163.30 | 163.30 | 163.30 | 683.9K |
| 16:35 | 163.30 | 163.40 | 163.30 | 163.30 | 812.8K |
| 16:40 | 163.30 | 163.40 | 163.30 | 163.30 | 635.5K |
| 16:45 | 163.30 | 163.30 | 163.30 | 163.30 | 629.3K |
| 16:50 | 163.30 | 163.40 | 163.30 | 163.30 | 643.9K |
| 16:55 | 163.30 | 163.30 | 163.30 | 163.30 | 809.4K |
| 17:00 | 163.20 | 163.30 | 163.20 | 163.20 | 1,044.9K |
| 17:05 | 163.20 | 163.20 | 163.20 | 163.20 | 1,021.9K |
| 17:10 | 163.20 | 163.20 | 163.20 | 163.20 | 978.7K |
| 17:15 | 163.30 | 163.30 | 163.20 | 163.20 | 1,585.3K |
| 17:20 | 163.20 | 163.20 | 163.20 | 163.20 | 1,326.8K |
| 17:25 | 163.20 | 163.30 | 163.20 | 163.30 | 2,710.9K |
| 17:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |