IBEX Small Cap (IBEXS)

IBEXS
🏛️ Spanien →
10,097.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,772.20 9,772.20 9,765.70 9,765.70 515.8K
09:05 9,763.60 9,771.50 9,760.90 9,771.50 33.5K
09:10 9,773.40 9,783.90 9,771.00 9,783.90 178.0K
09:15 9,780.10 9,788.00 9,779.10 9,788.00 45.0K
09:20 9,797.40 9,806.50 9,797.40 9,806.50 213.0K
09:25 9,807.10 9,808.20 9,806.20 9,807.20 15.5K
09:30 9,813.80 9,813.80 9,801.80 9,803.80 140.6K
09:35 9,804.20 9,816.40 9,803.50 9,813.00 187.0K
09:40 9,814.60 9,816.40 9,812.30 9,813.10 348.3K
09:45 9,815.80 9,815.80 9,809.40 9,809.40 161.2K
09:50 9,817.80 9,822.60 9,817.80 9,822.60 42.7K
09:55 9,823.50 9,828.40 9,821.20 9,828.40 184.5K
10:00 9,823.70 9,823.70 9,820.70 9,821.30 16.2K
10:05 9,822.60 9,824.60 9,822.60 9,824.20 17.8K
10:10 9,822.60 9,824.50 9,822.40 9,824.50 81.2K
10:15 9,825.00 9,825.00 9,818.40 9,821.60 25.2K
10:20 9,823.10 9,823.10 9,822.10 9,822.60 47.1K
10:25 9,822.10 9,823.00 9,821.90 9,823.00 25.7K
10:30 9,822.40 9,822.40 9,819.60 9,819.60 39.4K
10:35 9,818.10 9,818.10 9,816.60 9,817.60 27.9K
10:40 9,818.60 9,818.90 9,816.40 9,816.40 100.7K
10:45 9,811.80 9,818.20 9,811.80 9,812.60 46.5K
10:50 9,813.50 9,817.40 9,813.10 9,813.20 81.3K
10:55 9,814.60 9,818.10 9,813.70 9,818.10 30.1K
11:00 9,819.70 9,821.00 9,818.80 9,818.80 12.5K
11:05 9,817.20 9,817.20 9,809.80 9,809.80 82.8K
11:10 9,813.40 9,815.20 9,813.40 9,815.20 8.8K
11:15 9,814.20 9,816.00 9,808.30 9,812.80 52.4K
11:20 9,815.80 9,815.80 9,801.00 9,802.50 13.6K
11:25 9,801.80 9,803.70 9,800.40 9,800.90 140.6K
11:30 9,796.70 9,798.90 9,795.60 9,798.90 163.6K
11:35 9,798.30 9,802.50 9,796.90 9,802.50 152.8K
11:40 9,801.40 9,801.40 9,798.90 9,800.10 40.6K
11:45 9,799.60 9,799.60 9,797.10 9,797.10 59.5K
11:50 9,799.70 9,804.10 9,799.10 9,804.10 358.4K
11:55 9,803.00 9,803.60 9,793.80 9,793.80 68.8K
12:00 9,792.90 9,803.30 9,792.90 9,803.30 57.7K
12:05 9,804.50 9,804.50 9,801.10 9,802.10 58.7K
12:10 9,803.60 9,811.20 9,803.60 9,811.20 275.5K
12:15 9,815.80 9,820.30 9,815.80 9,820.30 59.8K
12:20 9,820.90 9,820.90 9,820.50 9,820.50 37.5K
12:25 9,821.30 9,824.40 9,820.60 9,820.60 60.7K
12:30 9,819.60 9,819.60 9,817.20 9,817.20 104.3K
12:35 9,816.30 9,816.30 9,808.90 9,811.50 58.8K
12:40 9,810.90 9,813.30 9,810.90 9,812.10 95.1K
12:45 9,813.60 9,823.30 9,813.60 9,823.30 202.5K
12:50 9,824.10 9,825.00 9,819.40 9,819.40 58.9K
12:55 9,818.00 9,819.40 9,818.00 9,818.70 20.7K
13:00 9,820.40 9,820.40 9,820.40 9,820.40 5.1K
13:05 9,822.10 9,823.30 9,821.80 9,821.80 32.6K
13:10 9,820.60 9,827.40 9,818.50 9,827.40 70.5K
13:15 9,826.30 9,826.30 9,826.30 9,826.30 3.2K
13:20 9,826.90 9,826.90 9,825.40 9,825.50 41.9K
13:25 9,829.20 9,829.20 9,824.90 9,826.70 60.5K
13:30 9,825.50 9,825.50 9,821.60 9,821.60 76.0K
13:35 9,819.00 9,825.10 9,819.00 9,825.10 120.0K
13:40 9,825.80 9,827.20 9,823.70 9,823.70 118.3K
13:45 9,825.40 9,825.40 9,824.60 9,824.60 15.7K
13:50 9,824.10 9,825.20 9,820.80 9,825.20 21.5K
13:55 9,824.30 9,825.70 9,823.20 9,825.70 22.6K
14:00 9,826.10 9,826.20 9,824.20 9,826.20 39.4K
14:05 9,828.30 9,828.70 9,826.50 9,826.70 69.9K
14:10 9,825.80 9,826.70 9,825.80 9,826.70 37.8K
14:15 9,827.20 9,827.70 9,827.20 9,827.40 14.2K
14:20 9,828.20 9,829.40 9,828.20 9,829.40 8.3K
14:25 9,828.80 9,829.90 9,828.80 9,829.90 3.0K
14:30 9,829.20 9,829.20 9,820.80 9,821.60 48.0K
14:35 9,820.50 9,821.60 9,819.10 9,819.10 27.8K
14:40 9,818.30 9,822.10 9,817.70 9,822.10 62.1K
14:45 9,822.80 9,823.60 9,822.00 9,823.50 49.9K
14:50 9,826.80 9,827.30 9,821.20 9,823.40 148.5K
14:55 9,822.30 9,822.30 9,820.90 9,820.90 61.1K
15:00 9,821.80 9,822.90 9,821.80 9,822.90 4.2K
15:05 9,823.40 9,825.20 9,823.40 9,825.20 52.6K
15:10 9,824.70 9,824.70 9,821.80 9,823.10 29.1K
15:15 9,822.80 9,822.80 9,819.50 9,821.70 22.2K
15:20 9,822.70 9,822.70 9,817.40 9,817.40 58.5K
15:25 9,818.60 9,818.60 9,817.60 9,818.50 7.7K
15:30 9,817.70 9,820.70 9,813.50 9,818.50 24.7K
15:35 9,818.00 9,818.00 9,818.00 9,818.00 0.3K
15:40 9,819.10 9,821.00 9,817.90 9,817.90 6.6K
15:45 9,820.30 9,823.20 9,819.40 9,819.80 100.3K
15:50 9,820.00 9,824.40 9,820.00 9,821.60 59.8K
15:55 9,819.20 9,825.50 9,819.20 9,823.30 348.5K
16:00 9,824.50 9,824.50 9,815.80 9,817.20 148.8K
16:05 9,819.80 9,820.20 9,818.50 9,818.50 74.1K
16:10 9,819.40 9,819.40 9,813.70 9,813.70 59.4K
16:15 9,813.10 9,817.90 9,812.60 9,817.90 117.7K
16:20 9,817.60 9,824.20 9,817.60 9,821.20 64.8K
16:25 9,821.80 9,822.40 9,820.00 9,822.40 85.9K
16:30 9,821.90 9,821.90 9,820.20 9,820.20 16.4K
16:35 9,821.00 9,823.90 9,820.50 9,823.90 35.1K
16:40 9,824.40 9,826.40 9,824.40 9,826.40 163.8K
16:45 9,825.50 9,826.70 9,820.40 9,820.40 40.1K
16:50 9,819.60 9,821.20 9,819.60 9,820.00 24.7K
16:55 9,820.00 9,821.10 9,818.60 9,818.60 18.0K
17:00 9,819.40 9,823.20 9,819.40 9,823.20 56.6K
17:05 9,822.70 9,822.70 9,815.60 9,816.70 117.1K
17:10 9,818.00 9,818.00 9,810.50 9,812.00 42.0K
17:15 9,809.60 9,810.50 9,806.50 9,806.60 203.5K
17:20 9,805.40 9,813.20 9,802.30 9,813.20 192.4K
17:25 9,814.80 9,822.10 9,811.70 9,822.10 193.5K
17:35 9,819.70 9,819.70 9,819.70 9,819.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar