IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,115.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,402.80 30,461.30 30,239.90 30,338.60 2,425.8K
09:05 30,308.80 30,429.70 30,274.30 30,429.70 863.9K
09:10 30,495.10 30,495.10 30,418.80 30,418.80 988.2K
09:15 30,434.00 30,447.50 30,372.60 30,382.10 794.9K
09:20 30,379.10 30,394.30 30,355.20 30,355.20 900.7K
09:25 30,299.90 30,339.00 30,264.80 30,319.10 874.8K
09:30 30,310.20 30,410.90 30,310.20 30,410.90 725.6K
09:35 30,374.60 30,450.40 30,340.60 30,340.60 599.3K
09:40 30,382.70 30,382.70 30,306.30 30,306.30 758.2K
09:45 30,280.00 30,364.90 30,280.00 30,320.90 403.7K
09:50 30,321.70 30,321.70 30,243.30 30,244.60 640.4K
09:55 30,255.50 30,267.60 30,222.50 30,222.50 491.0K
10:00 30,113.50 30,148.90 30,049.30 30,148.90 893.7K
10:05 30,133.70 30,133.70 29,966.00 30,111.90 698.3K
10:10 30,116.90 30,331.90 30,116.90 30,331.90 585.1K
10:15 30,356.60 30,356.60 30,287.90 30,294.60 420.8K
10:20 30,252.50 30,271.10 30,211.10 30,271.10 347.5K
10:25 30,261.60 30,306.90 30,261.60 30,304.70 652.2K
10:30 30,337.50 30,359.40 30,302.10 30,359.40 542.4K
10:35 30,362.50 30,377.00 30,355.80 30,368.30 314.3K
10:40 30,376.80 30,416.50 30,359.00 30,416.50 320.0K
10:45 30,422.20 30,464.10 30,402.40 30,423.00 460.7K
10:50 30,410.30 30,419.00 30,356.00 30,356.00 382.8K
10:55 30,349.90 30,414.10 30,341.00 30,379.30 635.8K
11:00 30,373.60 30,419.20 30,359.60 30,400.70 403.0K
11:05 30,387.20 30,487.60 30,387.20 30,487.60 600.7K
11:10 30,494.30 30,508.30 30,440.20 30,440.20 483.5K
11:15 30,441.90 30,448.80 30,366.30 30,366.30 473.0K
11:20 30,360.80 30,396.50 30,360.80 30,379.30 305.1K
11:25 30,378.50 30,384.30 30,359.80 30,379.10 354.8K
11:30 30,390.80 30,397.70 30,277.80 30,277.80 566.1K
11:35 30,273.30 30,289.10 30,183.40 30,183.40 681.6K
11:40 30,155.40 30,155.40 29,989.90 29,989.90 1,002.0K
11:45 29,989.30 30,036.70 29,886.20 29,930.40 714.0K
11:50 29,935.40 30,028.20 29,873.00 29,873.00 451.4K
11:55 29,821.40 29,946.60 29,821.40 29,935.20 443.4K
12:00 29,941.50 30,057.80 29,939.50 30,032.90 501.4K
12:05 30,028.80 30,040.00 29,993.60 29,996.80 794.8K
12:10 29,997.80 30,086.30 29,997.80 30,064.50 385.0K
12:15 30,054.90 30,097.90 30,044.40 30,097.90 318.0K
12:20 30,107.40 30,125.80 30,101.30 30,108.80 290.6K
12:25 30,098.10 30,098.10 30,029.80 30,044.40 241.9K
12:30 30,048.70 30,053.30 30,018.50 30,028.20 346.7K
12:35 30,036.10 30,043.20 29,999.80 30,006.10 245.7K
12:40 30,017.70 30,018.10 30,002.50 30,003.70 186.8K
12:45 29,988.70 29,988.70 29,959.50 29,967.40 318.1K
12:50 29,965.60 29,965.60 29,947.60 29,947.60 217.0K
12:55 29,945.10 29,974.70 29,932.20 29,966.60 390.1K
13:00 30,004.50 30,011.60 29,951.00 29,958.10 579.5K
13:05 29,924.10 29,961.80 29,901.80 29,932.40 345.7K
13:10 29,941.10 29,946.20 29,912.50 29,942.30 340.8K
13:15 29,962.60 29,962.60 29,874.90 29,893.30 387.6K
13:20 29,914.80 30,013.20 29,912.10 30,013.20 224.6K
13:25 30,001.70 30,006.30 29,973.50 29,973.50 316.3K
13:30 29,990.30 30,035.70 29,987.10 29,997.40 414.0K
13:35 30,006.30 30,006.30 29,843.50 29,896.70 412.9K
13:40 29,879.30 29,879.30 29,759.40 29,788.40 432.2K
13:45 29,797.90 29,809.40 29,746.80 29,775.20 271.7K
13:50 29,760.60 29,823.20 29,760.60 29,823.20 197.5K
13:55 29,817.50 29,837.60 29,761.60 29,779.80 249.6K
14:00 29,781.90 29,854.20 29,775.40 29,848.10 212.5K
14:05 29,847.50 29,853.80 29,819.40 29,821.20 237.9K
14:10 29,823.20 29,823.20 29,788.80 29,804.20 255.0K
14:15 29,786.30 29,795.90 29,771.10 29,790.00 207.6K
14:20 29,765.50 29,819.40 29,765.50 29,800.30 266.4K
14:25 29,810.60 29,833.50 29,810.60 29,819.10 394.9K
14:30 29,868.00 29,868.00 29,805.20 29,832.70 278.6K
14:35 29,825.80 29,857.00 29,825.80 29,851.80 331.1K
14:40 29,863.50 29,876.50 29,810.60 29,810.60 303.4K
14:45 29,805.00 29,872.40 29,804.00 29,859.10 311.6K
14:50 29,855.80 29,872.40 29,798.70 29,866.60 249.4K
14:55 29,887.60 29,887.60 29,840.40 29,851.80 256.5K
15:00 29,845.50 29,845.50 29,775.40 29,792.00 674.2K
15:05 29,799.90 29,822.60 29,789.20 29,799.50 175.4K
15:10 29,773.20 29,773.20 29,686.70 29,686.70 261.0K
15:15 29,690.10 29,696.00 29,616.60 29,616.60 503.4K
15:20 29,620.00 29,740.80 29,620.00 29,740.80 298.1K
15:25 29,743.60 29,760.20 29,707.70 29,760.20 474.2K
15:30 29,840.60 29,854.80 29,768.70 29,838.40 921.4K
15:35 29,869.20 29,899.60 29,821.20 29,830.70 828.4K
15:40 29,849.90 29,864.50 29,836.60 29,852.80 445.9K
15:45 29,829.50 29,986.10 29,817.70 29,986.10 665.4K
15:50 30,016.70 30,016.70 29,898.80 29,898.80 513.9K
15:55 29,898.60 30,007.30 29,898.60 30,007.30 403.1K
16:00 30,001.30 30,014.00 29,944.30 29,944.30 484.3K
16:05 29,956.30 29,999.20 29,948.80 29,996.60 360.2K
16:10 29,984.70 30,073.00 29,984.70 30,073.00 484.4K
16:15 30,066.30 30,066.30 30,022.70 30,059.00 352.8K
16:20 30,069.50 30,097.10 30,050.10 30,073.80 452.9K
16:25 30,076.80 30,093.20 30,045.20 30,045.20 554.1K
16:30 30,043.60 30,049.30 30,014.40 30,014.40 339.9K
16:35 29,993.20 29,993.20 29,894.30 29,916.00 425.2K
16:40 29,930.00 29,930.00 29,862.30 29,865.10 384.9K
16:45 29,880.30 29,923.30 29,880.30 29,923.30 489.3K
16:50 29,884.80 29,884.80 29,856.20 29,856.20 385.4K
16:55 29,841.00 29,883.80 29,830.10 29,883.80 400.1K
17:00 29,894.30 29,894.30 29,864.10 29,875.50 616.8K
17:05 29,864.70 29,908.70 29,864.70 29,893.30 832.4K
17:10 29,916.40 29,984.20 29,916.40 29,984.20 536.1K
17:15 29,991.30 30,042.60 29,986.50 30,037.10 744.0K
17:20 30,055.40 30,102.60 30,055.40 30,060.20 852.9K
17:25 30,076.40 30,116.10 30,069.10 30,104.60 1,129.8K
17:35 30,114.30 30,114.30 30,114.30 30,114.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar