IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,115.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,420.50 31,420.50 31,090.50 31,103.80 3,670.6K
09:05 31,121.60 31,121.60 30,679.50 30,680.10 2,238.8K
09:10 30,740.20 30,865.60 30,731.00 30,859.90 1,171.0K
09:15 30,912.40 30,986.10 30,912.40 30,958.60 711.9K
09:20 30,945.60 30,990.60 30,691.50 30,691.50 1,405.2K
09:25 30,708.10 30,800.10 30,697.20 30,800.10 851.8K
09:30 30,778.20 30,809.10 30,742.10 30,777.80 607.7K
09:35 30,731.60 30,807.00 30,731.60 30,769.20 715.9K
09:40 30,787.70 30,796.90 30,732.90 30,732.90 715.5K
09:45 30,727.20 30,813.90 30,720.90 30,813.90 494.7K
09:50 30,812.70 30,824.40 30,750.30 30,824.40 394.3K
09:55 30,836.00 30,864.80 30,814.10 30,844.80 476.6K
10:00 30,896.90 30,952.30 30,886.40 30,886.40 677.5K
10:05 30,898.60 30,982.40 30,898.60 30,964.90 456.6K
10:10 30,963.90 30,970.60 30,923.30 30,943.90 493.8K
10:15 30,939.90 30,942.50 30,879.00 30,918.70 517.7K
10:20 30,862.90 30,908.40 30,862.90 30,894.60 407.0K
10:25 30,899.20 30,943.70 30,880.10 30,908.90 823.5K
10:30 30,887.90 30,975.40 30,883.70 30,943.30 561.0K
10:35 30,955.70 30,994.80 30,938.50 30,983.20 318.6K
10:40 30,993.50 30,993.50 30,974.20 30,985.90 311.3K
10:45 30,983.00 31,002.10 30,974.80 30,975.20 384.4K
10:50 30,992.90 31,012.60 30,943.10 30,959.10 460.2K
10:55 30,940.40 30,940.40 30,883.90 30,889.10 456.6K
11:00 30,897.90 30,897.90 30,829.30 30,851.50 340.3K
11:05 30,870.80 30,879.00 30,819.60 30,879.00 447.8K
11:10 30,878.80 30,971.70 30,878.80 30,906.10 658.0K
11:15 30,875.90 30,892.10 30,786.00 30,837.70 801.1K
11:20 30,878.40 30,902.10 30,874.80 30,901.70 230.9K
11:25 30,906.50 30,919.60 30,837.70 30,837.70 403.6K
11:30 30,850.50 30,878.40 30,836.40 30,853.00 758.3K
11:35 30,845.90 30,881.80 30,845.90 30,855.10 487.7K
11:40 30,857.60 30,865.80 30,840.40 30,847.50 365.1K
11:45 30,822.70 30,828.60 30,742.30 30,742.30 446.4K
11:50 30,731.00 30,789.80 30,731.00 30,772.10 656.4K
11:55 30,768.60 30,769.40 30,746.70 30,769.40 602.3K
12:00 30,736.40 30,746.30 30,688.10 30,716.30 667.4K
12:05 30,713.30 30,780.70 30,712.70 30,780.70 356.1K
12:10 30,783.90 30,783.90 30,683.30 30,729.30 534.0K
12:15 30,732.90 30,734.80 30,696.90 30,696.90 262.3K
12:20 30,703.90 30,751.80 30,703.90 30,745.50 397.6K
12:25 30,759.30 30,771.90 30,731.20 30,767.30 430.7K
12:30 30,771.50 30,825.50 30,771.50 30,801.50 314.6K
12:35 30,798.80 30,829.10 30,796.70 30,802.20 436.1K
12:40 30,807.60 30,824.40 30,784.50 30,820.20 316.3K
12:45 30,812.20 30,832.00 30,788.50 30,799.90 356.0K
12:50 30,820.20 30,820.20 30,725.10 30,725.10 695.8K
12:55 30,728.90 30,731.20 30,666.90 30,666.90 749.9K
13:00 30,679.90 30,830.50 30,679.90 30,776.50 898.5K
13:05 30,775.50 30,819.00 30,760.80 30,819.00 307.7K
13:10 30,828.80 30,844.40 30,776.80 30,776.80 363.5K
13:15 30,758.70 30,758.70 30,623.20 30,677.80 1,077.4K
13:20 30,687.50 30,709.50 30,687.50 30,707.00 440.4K
13:25 30,719.80 30,740.40 30,711.00 30,711.00 282.7K
13:30 30,728.70 30,733.50 30,715.40 30,733.10 443.9K
13:35 30,717.30 30,750.30 30,666.50 30,666.50 486.1K
13:40 30,685.60 30,704.50 30,669.00 30,693.40 604.4K
13:45 30,708.50 30,736.00 30,708.50 30,731.60 303.0K
13:50 30,744.40 30,758.10 30,728.50 30,758.10 397.5K
13:55 30,762.50 30,764.40 30,733.30 30,735.00 324.8K
14:00 30,732.90 30,741.30 30,693.80 30,715.00 298.0K
14:05 30,709.50 30,709.50 30,672.00 30,709.30 310.0K
14:10 30,694.40 30,720.30 30,676.60 30,676.60 383.1K
14:15 30,700.10 30,707.20 30,687.70 30,700.30 357.3K
14:20 30,702.40 30,752.80 30,682.20 30,752.80 377.5K
14:25 30,741.70 30,746.90 30,723.80 30,744.40 175.9K
14:30 30,757.20 30,774.90 30,742.70 30,773.80 532.3K
14:35 30,777.80 30,794.00 30,763.70 30,768.40 368.6K
14:40 30,732.20 30,750.90 30,721.90 30,721.90 366.1K
14:45 30,716.70 30,716.70 30,628.50 30,647.40 849.2K
14:50 30,648.40 30,684.10 30,632.30 30,632.30 700.8K
14:55 30,633.50 30,658.90 30,570.50 30,570.50 825.5K
15:00 30,625.10 30,625.10 30,533.80 30,533.80 481.7K
15:05 30,548.90 30,570.90 30,516.50 30,540.90 503.8K
15:10 30,531.70 30,531.70 30,481.50 30,523.50 262.8K
15:15 30,533.30 30,589.80 30,533.30 30,544.50 328.6K
15:20 30,551.60 30,551.60 30,520.30 30,533.80 324.4K
15:25 30,524.90 30,545.30 30,486.70 30,492.60 625.0K
15:30 30,454.40 30,454.40 30,394.30 30,417.00 971.3K
15:35 30,374.80 30,399.10 30,331.90 30,350.20 769.4K
15:40 30,362.60 30,362.60 30,261.40 30,261.40 807.5K
15:45 30,237.40 30,362.40 30,237.40 30,332.40 649.6K
15:50 30,338.70 30,338.70 30,246.70 30,255.90 573.9K
15:55 30,264.10 30,285.30 30,246.90 30,269.80 471.9K
16:00 30,243.50 30,243.90 30,182.40 30,243.90 814.4K
16:05 30,243.30 30,322.90 30,243.30 30,295.80 433.7K
16:10 30,284.90 30,358.40 30,284.90 30,358.40 508.1K
16:15 30,377.50 30,438.00 30,377.50 30,401.50 473.9K
16:20 30,399.40 30,412.40 30,384.40 30,384.40 750.1K
16:25 30,393.90 30,393.90 30,277.30 30,299.80 943.5K
16:30 30,303.00 30,303.00 30,242.30 30,258.80 572.1K
16:35 30,265.80 30,328.60 30,216.60 30,237.60 802.4K
16:40 30,271.70 30,271.70 30,199.40 30,214.30 404.6K
16:45 30,207.20 30,232.80 30,199.00 30,199.20 335.8K
16:50 30,195.80 30,279.80 30,193.70 30,279.80 512.9K
16:55 30,264.30 30,264.30 30,218.90 30,218.90 341.7K
17:00 30,212.20 30,212.20 30,128.60 30,138.30 1,321.0K
17:05 30,144.40 30,167.50 30,144.40 30,151.70 685.8K
17:10 30,144.80 30,158.70 30,119.60 30,119.60 827.8K
17:15 30,108.90 30,108.90 29,983.90 30,032.40 1,102.1K
17:20 30,040.60 30,082.00 30,024.90 30,040.40 1,062.1K
17:25 30,044.40 30,044.40 29,993.00 29,999.70 1,450.5K
17:35 30,051.30 30,051.30 30,051.30 30,051.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar