IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,115.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,271.60 31,321.30 31,224.50 31,303.60 3,815.9K
09:05 31,294.30 31,294.30 31,195.60 31,229.00 1,060.0K
09:10 31,222.40 31,327.30 31,222.40 31,313.60 635.3K
09:15 31,337.70 31,350.80 31,262.30 31,272.00 1,104.9K
09:20 31,276.00 31,304.70 31,267.70 31,267.70 691.7K
09:25 31,288.70 31,288.70 31,140.70 31,148.80 582.7K
09:30 31,120.00 31,239.20 31,120.00 31,161.30 536.9K
09:35 31,158.20 31,173.60 31,120.20 31,120.20 421.7K
09:40 31,120.40 31,168.60 31,120.40 31,151.10 417.8K
09:45 31,143.90 31,210.80 31,133.90 31,206.40 343.9K
09:50 31,236.10 31,300.70 31,236.10 31,294.70 703.8K
09:55 31,316.50 31,362.00 31,316.50 31,335.80 596.4K
10:00 31,343.70 31,345.20 31,248.40 31,253.80 668.5K
10:05 31,272.00 31,302.40 31,266.80 31,295.50 403.4K
10:10 31,288.00 31,367.00 31,288.00 31,357.40 493.7K
10:15 31,369.50 31,455.70 31,369.50 31,454.40 1,453.2K
10:20 31,464.00 31,537.80 31,464.00 31,537.80 708.3K
10:25 31,547.70 31,547.70 31,518.40 31,537.50 801.3K
10:30 31,524.90 31,524.90 31,455.50 31,475.40 317.4K
10:35 31,484.20 31,532.80 31,476.70 31,526.70 502.8K
10:40 31,513.00 31,513.00 31,460.90 31,508.70 444.0K
10:45 31,507.00 31,606.90 31,505.80 31,580.30 493.8K
10:50 31,586.40 31,586.40 31,480.00 31,480.00 465.6K
10:55 31,457.80 31,457.80 31,359.30 31,359.30 711.0K
11:00 31,341.80 31,389.00 31,324.20 31,333.10 651.7K
11:05 31,366.20 31,373.80 31,337.50 31,337.50 516.0K
11:10 31,321.90 31,326.70 31,314.40 31,314.40 648.2K
11:15 31,307.20 31,310.30 31,276.60 31,306.90 820.3K
11:20 31,287.80 31,295.50 31,267.50 31,293.60 283.5K
11:25 31,294.50 31,299.90 31,276.60 31,285.80 335.9K
11:30 31,273.30 31,319.60 31,273.30 31,280.40 277.6K
11:35 31,303.60 31,328.30 31,303.60 31,328.30 323.2K
11:40 31,325.40 31,325.40 31,306.50 31,320.90 236.0K
11:45 31,338.70 31,338.70 31,304.00 31,304.00 204.5K
11:50 31,296.80 31,322.50 31,290.90 31,321.70 282.6K
11:55 31,312.30 31,380.70 31,312.30 31,355.30 380.0K
12:00 31,347.90 31,466.10 31,347.90 31,466.10 524.9K
12:05 31,472.90 31,519.90 31,472.90 31,518.00 537.5K
12:10 31,505.60 31,518.20 31,468.80 31,485.40 315.1K
12:15 31,460.50 31,486.00 31,453.80 31,468.20 386.6K
12:20 31,474.80 31,476.30 31,456.50 31,458.60 215.1K
12:25 31,463.80 31,475.00 31,440.10 31,470.90 272.5K
12:30 31,483.50 31,507.80 31,478.30 31,487.70 668.7K
12:35 31,479.40 31,492.30 31,445.50 31,445.50 356.1K
12:40 31,437.00 31,481.50 31,437.00 31,467.70 310.3K
12:45 31,474.20 31,483.50 31,456.90 31,481.00 483.3K
12:50 31,481.50 31,501.20 31,480.80 31,497.00 382.7K
12:55 31,507.60 31,508.00 31,467.50 31,467.50 323.5K
13:00 31,476.50 31,476.50 31,426.00 31,450.10 305.0K
13:05 31,463.60 31,522.60 31,461.50 31,522.60 315.7K
13:10 31,531.50 31,537.10 31,512.60 31,530.90 256.9K
13:15 31,527.40 31,544.40 31,527.40 31,544.40 512.7K
13:20 31,551.10 31,586.20 31,547.50 31,577.40 774.4K
13:25 31,562.90 31,566.00 31,504.90 31,522.00 613.2K
13:30 31,517.00 31,517.00 31,494.80 31,508.90 725.8K
13:35 31,513.40 31,536.70 31,475.00 31,475.00 312.4K
13:40 31,467.70 31,467.70 31,445.30 31,463.40 180.1K
13:45 31,471.30 31,532.60 31,471.30 31,532.60 356.4K
13:50 31,526.70 31,539.20 31,519.30 31,536.90 294.0K
13:55 31,535.30 31,578.10 31,524.50 31,578.10 530.1K
14:00 31,571.40 31,571.40 31,533.20 31,538.60 964.2K
14:05 31,537.30 31,562.10 31,537.30 31,559.60 254.6K
14:10 31,561.40 31,561.40 31,526.50 31,530.30 253.3K
14:15 31,514.10 31,521.30 31,498.30 31,498.90 235.6K
14:20 31,496.40 31,524.90 31,487.90 31,524.90 339.4K
14:25 31,524.70 31,560.80 31,524.70 31,549.40 404.1K
14:30 31,545.00 31,548.60 31,521.30 31,532.10 355.6K
14:35 31,516.80 31,516.80 31,467.50 31,482.70 360.0K
14:40 31,477.10 31,477.10 31,457.10 31,475.20 201.0K
14:45 31,475.80 31,495.20 31,473.80 31,492.90 301.2K
14:50 31,509.50 31,524.90 31,479.60 31,479.60 274.4K
14:55 31,467.70 31,467.70 31,421.60 31,421.60 160.3K
15:00 31,411.00 31,429.70 31,386.50 31,397.10 300.1K
15:05 31,397.10 31,449.50 31,397.10 31,449.50 333.4K
15:10 31,450.70 31,455.50 31,413.50 31,413.50 251.6K
15:15 31,403.10 31,423.50 31,351.60 31,351.60 265.4K
15:20 31,369.70 31,400.00 31,351.60 31,352.90 444.0K
15:25 31,352.20 31,358.30 31,326.10 31,326.70 554.3K
15:30 31,338.30 31,344.50 31,297.80 31,319.00 538.3K
15:35 31,297.20 31,322.90 31,297.20 31,317.70 277.6K
15:40 31,316.70 31,328.10 31,291.40 31,324.20 371.4K
15:45 31,332.90 31,383.60 31,332.90 31,373.60 449.0K
15:50 31,352.60 31,352.60 31,308.20 31,312.30 422.9K
15:55 31,294.70 31,300.10 31,280.80 31,300.10 587.3K
16:00 31,276.20 31,276.20 31,206.20 31,223.20 605.2K
16:05 31,230.10 31,310.70 31,230.10 31,303.60 498.3K
16:10 31,306.50 31,366.40 31,306.50 31,357.60 384.3K
16:15 31,372.40 31,443.00 31,372.40 31,443.00 309.5K
16:20 31,447.00 31,538.80 31,447.00 31,519.50 835.8K
16:25 31,513.90 31,534.20 31,498.50 31,505.30 605.8K
16:30 31,540.70 31,555.40 31,539.60 31,541.90 809.6K
16:35 31,539.00 31,539.00 31,488.70 31,505.10 327.5K
16:40 31,508.00 31,575.60 31,507.80 31,566.60 505.0K
16:45 31,562.30 31,562.30 31,542.90 31,542.90 303.7K
16:50 31,537.50 31,539.00 31,515.70 31,519.70 341.8K
16:55 31,511.60 31,512.00 31,476.30 31,476.30 698.5K
17:00 31,472.10 31,472.50 31,432.20 31,465.70 558.3K
17:05 31,463.40 31,492.00 31,457.10 31,457.10 880.4K
17:10 31,452.80 31,478.30 31,444.10 31,454.00 578.4K
17:15 31,459.40 31,548.30 31,459.40 31,548.30 1,364.7K
17:20 31,544.60 31,544.60 31,476.10 31,476.10 1,035.8K
17:25 31,474.60 31,509.50 31,436.60 31,436.60 1,307.2K
17:35 31,476.90 31,476.90 31,476.90 31,476.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar