IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,115.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,060.90 31,060.90 30,924.20 30,924.20 3,182.0K
09:05 30,898.80 30,908.30 30,774.30 30,801.40 1,036.9K
09:10 30,821.80 30,912.10 30,821.80 30,883.60 550.0K
09:15 30,907.90 30,907.90 30,795.50 30,795.50 613.9K
09:20 30,835.70 30,845.30 30,803.90 30,815.50 470.3K
09:25 30,797.80 30,797.80 30,727.90 30,734.10 631.6K
09:30 30,754.30 30,754.30 30,619.40 30,619.40 889.7K
09:35 30,650.70 30,802.20 30,650.70 30,802.20 556.2K
09:40 30,810.90 30,810.90 30,595.10 30,595.10 820.9K
09:45 30,656.10 30,692.10 30,656.10 30,692.10 365.3K
09:50 30,712.70 30,712.70 30,661.90 30,703.70 473.6K
09:55 30,721.00 30,732.70 30,661.70 30,661.70 470.8K
10:00 30,665.90 30,690.20 30,574.30 30,597.40 722.5K
10:05 30,564.30 30,605.10 30,564.30 30,598.80 580.1K
10:10 30,620.70 30,625.50 30,575.50 30,575.50 510.0K
10:15 30,598.00 30,626.50 30,577.20 30,614.90 560.6K
10:20 30,631.30 30,651.90 30,613.40 30,651.90 470.9K
10:25 30,676.50 30,697.10 30,672.50 30,672.50 513.5K
10:30 30,669.80 30,707.70 30,669.80 30,686.50 348.4K
10:35 30,665.70 30,707.30 30,654.40 30,661.30 410.9K
10:40 30,638.60 30,638.60 30,556.80 30,567.00 506.9K
10:45 30,587.60 30,598.80 30,569.30 30,576.40 387.9K
10:50 30,568.20 30,585.70 30,537.60 30,585.70 320.7K
10:55 30,589.30 30,589.30 30,528.30 30,584.50 274.2K
11:00 30,576.80 30,576.80 30,541.40 30,558.70 325.8K
11:05 30,526.20 30,570.50 30,502.50 30,502.50 832.3K
11:10 30,494.60 30,503.30 30,469.80 30,469.80 283.1K
11:15 30,470.80 30,534.90 30,439.20 30,534.90 373.5K
11:20 30,527.40 30,587.00 30,498.10 30,587.00 284.6K
11:25 30,588.80 30,630.70 30,588.80 30,621.70 262.7K
11:30 30,601.10 30,635.90 30,594.10 30,594.10 205.8K
11:35 30,566.60 30,647.10 30,548.10 30,617.20 692.7K
11:40 30,616.50 30,630.50 30,567.00 30,567.00 425.0K
11:45 30,566.20 30,625.50 30,566.20 30,625.50 340.6K
11:50 30,635.70 30,664.20 30,612.60 30,647.30 607.2K
11:55 30,652.30 30,669.80 30,645.50 30,649.60 570.8K
12:00 30,652.30 30,658.20 30,563.00 30,563.00 307.3K
12:05 30,557.00 30,557.00 30,483.90 30,483.90 588.2K
12:10 30,483.50 30,483.50 30,434.20 30,443.20 288.1K
12:15 30,454.20 30,520.20 30,454.20 30,520.20 325.7K
12:20 30,531.20 30,538.70 30,464.00 30,464.00 236.0K
12:25 30,462.70 30,468.10 30,429.40 30,429.40 271.4K
12:30 30,425.30 30,425.30 30,395.70 30,407.40 370.5K
12:35 30,419.00 30,436.70 30,415.30 30,433.60 216.5K
12:40 30,419.80 30,469.80 30,419.20 30,469.80 299.6K
12:45 30,470.40 30,502.70 30,470.40 30,493.70 335.4K
12:50 30,477.90 30,510.60 30,461.30 30,510.60 353.8K
12:55 30,522.20 30,562.40 30,522.20 30,560.10 919.7K
13:00 30,564.10 30,577.40 30,557.40 30,557.40 224.8K
13:05 30,555.10 30,555.10 30,504.60 30,529.50 237.2K
13:10 30,534.70 30,549.10 30,533.50 30,535.60 218.8K
13:15 30,525.80 30,545.10 30,506.60 30,538.90 391.4K
13:20 30,527.20 30,539.30 30,495.20 30,495.20 419.3K
13:25 30,496.60 30,504.30 30,485.40 30,503.70 303.3K
13:30 30,500.00 30,501.00 30,459.00 30,471.70 465.3K
13:35 30,479.60 30,497.90 30,478.10 30,478.10 257.2K
13:40 30,470.20 30,470.20 30,420.30 30,425.70 569.6K
13:45 30,400.70 30,426.50 30,397.20 30,412.40 506.8K
13:50 30,396.30 30,452.50 30,394.20 30,452.50 458.7K
13:55 30,458.30 30,507.30 30,456.10 30,507.30 368.4K
14:00 30,506.20 30,506.20 30,403.60 30,403.60 291.2K
14:05 30,406.70 30,424.80 30,380.90 30,408.40 196.0K
14:10 30,415.90 30,438.00 30,406.30 30,410.90 365.8K
14:15 30,416.30 30,446.30 30,402.60 30,402.60 389.5K
14:20 30,408.00 30,444.80 30,406.90 30,444.80 166.2K
14:25 30,446.10 30,476.50 30,429.40 30,454.00 417.4K
14:30 30,447.90 30,447.90 30,339.70 30,380.10 586.4K
14:35 30,381.50 30,393.80 30,331.60 30,376.30 323.5K
14:40 30,368.20 30,466.50 30,368.20 30,465.00 246.2K
14:45 30,464.00 30,472.50 30,447.50 30,472.50 187.8K
14:50 30,477.90 30,478.50 30,410.10 30,410.10 239.6K
14:55 30,428.80 30,445.20 30,424.00 30,445.20 304.7K
15:00 30,443.60 30,461.10 30,432.70 30,461.10 365.7K
15:05 30,465.60 30,479.80 30,453.10 30,460.80 344.1K
15:10 30,453.60 30,479.20 30,439.20 30,471.30 238.8K
15:15 30,437.10 30,444.80 30,396.70 30,443.60 505.1K
15:20 30,445.90 30,508.10 30,445.90 30,487.30 285.1K
15:25 30,509.50 30,559.90 30,509.50 30,559.90 369.6K
15:30 30,572.40 30,666.90 30,572.40 30,664.60 759.2K
15:35 30,666.90 30,697.30 30,640.90 30,697.30 785.8K
15:40 30,735.20 30,782.00 30,735.20 30,766.20 567.1K
15:45 30,742.50 30,764.10 30,734.10 30,751.00 524.1K
15:50 30,721.40 30,721.40 30,690.00 30,702.50 447.7K
15:55 30,704.80 30,704.80 30,661.10 30,687.70 520.8K
16:00 30,674.20 30,708.50 30,665.40 30,695.00 1,034.2K
16:05 30,688.80 30,778.90 30,686.00 30,778.50 340.4K
16:10 30,783.50 30,785.70 30,749.30 30,749.30 552.6K
16:15 30,755.60 30,768.90 30,742.00 30,742.00 721.5K
16:20 30,749.10 30,750.40 30,732.70 30,744.50 407.0K
16:25 30,750.40 30,750.40 30,705.00 30,727.70 431.3K
16:30 30,755.40 30,755.40 30,729.50 30,729.50 426.7K
16:35 30,728.30 30,753.10 30,728.30 30,735.60 299.8K
16:40 30,747.20 30,768.30 30,740.40 30,759.30 571.0K
16:45 30,730.80 30,806.80 30,727.30 30,806.80 390.0K
16:50 30,800.30 30,809.70 30,771.80 30,808.80 399.1K
16:55 30,822.60 30,855.30 30,815.10 30,852.10 668.7K
17:00 30,860.70 30,890.60 30,849.40 30,875.90 504.6K
17:05 30,884.00 30,915.20 30,884.00 30,912.70 3,535.0K
17:10 30,918.30 30,953.30 30,910.00 30,953.30 815.5K
17:15 30,960.80 30,992.00 30,960.40 30,973.70 663.5K
17:20 30,963.50 30,987.00 30,955.20 30,980.80 688.2K
17:25 30,963.50 30,963.50 30,910.80 30,935.40 814.5K
17:35 30,961.20 30,961.20 30,961.20 30,961.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar