IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,489.10 29,504.70 29,316.60 29,418.00 2,694.9K
09:05 29,404.20 29,458.80 29,382.80 29,458.80 744.5K
09:10 29,472.80 29,472.80 29,386.80 29,386.80 578.2K
09:15 29,407.40 29,410.70 29,383.40 29,391.30 418.7K
09:20 29,398.70 29,471.50 29,395.30 29,460.60 590.7K
09:25 29,444.40 29,444.40 29,394.50 29,394.90 650.4K
09:30 29,360.50 29,360.50 29,328.40 29,329.80 589.8K
09:35 29,327.20 29,327.20 29,259.00 29,264.50 715.5K
09:40 29,256.60 29,256.60 29,139.30 29,163.00 605.8K
09:45 29,146.80 29,146.80 29,090.40 29,103.70 354.8K
09:50 29,110.60 29,111.80 29,076.20 29,076.20 366.8K
09:55 29,143.50 29,143.50 29,055.80 29,080.00 459.9K
10:00 29,096.00 29,127.60 29,029.50 29,029.50 402.5K
10:05 29,028.90 29,038.40 28,990.90 28,996.50 693.2K
10:10 28,990.70 28,998.30 28,866.30 28,871.20 884.2K
10:15 28,856.20 28,874.40 28,830.70 28,867.90 665.0K
10:20 28,850.50 28,894.80 28,850.50 28,887.10 414.5K
10:25 28,892.40 28,960.70 28,891.20 28,960.70 561.3K
10:30 28,953.50 28,953.50 28,898.70 28,943.30 601.0K
10:35 28,934.40 28,934.40 28,854.60 28,854.60 449.7K
10:40 28,849.70 28,853.00 28,841.40 28,853.00 362.6K
10:45 28,847.90 28,849.10 28,822.00 28,834.60 391.5K
10:50 28,864.30 28,876.20 28,832.50 28,833.70 427.0K
10:55 28,830.90 28,832.30 28,733.00 28,735.50 476.1K
11:00 28,749.40 28,822.60 28,720.70 28,822.60 313.2K
11:05 28,839.40 28,839.40 28,782.60 28,782.60 285.6K
11:10 28,766.80 28,773.90 28,741.50 28,773.90 305.8K
11:15 28,807.00 28,807.00 28,709.20 28,709.20 496.3K
11:20 28,708.20 28,755.30 28,708.20 28,755.30 299.9K
11:25 28,751.00 28,816.40 28,751.00 28,816.40 299.0K
11:30 28,841.80 28,854.60 28,841.80 28,849.90 390.1K
11:35 28,849.70 28,891.00 28,849.70 28,891.00 212.4K
11:40 28,877.80 28,911.20 28,877.80 28,890.60 157.3K
11:45 28,900.50 28,902.10 28,849.70 28,849.70 201.9K
11:50 28,833.30 28,862.10 28,820.40 28,848.90 221.6K
11:55 28,809.10 28,822.00 28,800.40 28,819.60 528.8K
12:00 28,815.30 28,815.30 28,713.40 28,738.50 357.4K
12:05 28,726.00 28,743.10 28,710.40 28,710.40 322.9K
12:10 28,704.90 28,706.50 28,633.90 28,633.90 541.7K
12:15 28,647.10 28,650.30 28,630.30 28,638.40 410.2K
12:20 28,638.80 28,642.80 28,622.80 28,636.00 621.8K
12:25 28,646.30 28,689.80 28,646.30 28,672.20 465.5K
12:30 28,682.10 28,682.70 28,657.40 28,682.70 175.8K
12:35 28,694.00 28,712.80 28,684.30 28,712.80 187.5K
12:40 28,709.80 28,715.00 28,682.50 28,682.50 340.5K
12:45 28,677.40 28,688.50 28,647.30 28,649.30 330.2K
12:50 28,644.70 28,664.90 28,644.30 28,657.20 180.0K
12:55 28,661.20 28,661.20 28,630.30 28,644.10 183.0K
13:00 28,622.60 28,631.30 28,610.10 28,626.10 177.5K
13:05 28,627.90 28,627.90 28,603.20 28,611.30 395.6K
13:10 28,618.80 28,626.70 28,618.80 28,625.50 108.9K
13:15 28,645.30 28,697.20 28,645.30 28,697.20 255.9K
13:20 28,683.90 28,684.90 28,665.90 28,680.70 239.7K
13:25 28,683.70 28,707.80 28,680.30 28,707.80 159.2K
13:30 28,694.80 28,720.50 28,694.20 28,720.50 226.9K
13:35 28,728.00 28,738.50 28,727.20 28,733.40 286.5K
13:40 28,736.70 28,769.60 28,736.70 28,766.20 169.3K
13:45 28,767.60 28,794.30 28,767.60 28,794.30 238.9K
13:50 28,795.50 28,795.50 28,756.30 28,771.90 227.9K
13:55 28,776.70 28,789.70 28,758.90 28,762.40 156.4K
14:00 28,757.30 28,771.10 28,748.00 28,756.30 576.3K
14:05 28,776.10 28,794.10 28,744.80 28,746.00 233.2K
14:10 28,735.70 28,737.30 28,718.90 28,737.30 178.4K
14:15 28,743.10 28,743.10 28,703.50 28,703.50 262.3K
14:20 28,689.60 28,689.60 28,672.20 28,672.20 403.5K
14:25 28,659.60 28,810.90 28,659.60 28,776.90 310.8K
14:30 28,775.70 28,833.10 28,775.70 28,814.50 452.3K
14:35 28,802.00 28,802.60 28,774.30 28,780.20 118.7K
14:40 28,790.50 28,797.10 28,750.80 28,759.30 239.6K
14:45 28,762.60 28,777.90 28,762.60 28,776.90 166.9K
14:50 28,778.30 28,838.80 28,778.30 28,838.80 282.7K
14:55 28,848.50 28,850.50 28,837.20 28,849.50 158.0K
15:00 28,866.10 28,896.80 28,864.10 28,870.10 357.7K
15:05 28,876.20 28,907.30 28,876.20 28,904.10 127.2K
15:10 28,913.80 28,921.90 28,898.50 28,921.90 236.5K
15:15 28,923.30 28,927.80 28,896.80 28,903.50 188.3K
15:20 28,897.60 28,929.40 28,897.00 28,928.40 212.7K
15:25 28,931.00 28,956.70 28,931.00 28,956.70 317.1K
15:30 29,003.60 29,023.20 28,997.30 29,001.60 636.8K
15:35 28,990.90 29,003.40 28,930.40 28,954.90 331.6K
15:40 28,952.40 29,000.40 28,952.40 29,000.40 172.6K
15:45 28,991.90 28,993.70 28,896.60 28,930.00 384.6K
15:50 28,921.50 28,942.70 28,900.50 28,900.50 262.7K
15:55 28,905.10 28,905.10 28,877.20 28,877.20 207.3K
16:00 28,874.00 29,008.90 28,874.00 28,946.00 345.7K
16:05 28,937.50 28,937.50 28,844.30 28,869.50 390.0K
16:10 28,867.30 28,874.80 28,795.30 28,797.50 278.9K
16:15 28,784.80 28,807.00 28,747.40 28,791.70 225.2K
16:20 28,821.60 28,894.20 28,821.60 28,881.50 282.6K
16:25 28,882.30 28,882.30 28,839.00 28,871.20 247.9K
16:30 28,852.70 28,956.70 28,852.70 28,956.70 352.6K
16:35 28,945.00 28,962.20 28,902.30 28,962.20 219.5K
16:40 28,954.10 28,978.70 28,952.80 28,964.60 445.9K
16:45 28,915.60 28,915.60 28,868.90 28,877.40 275.9K
16:50 28,881.10 28,894.20 28,871.60 28,894.20 203.0K
16:55 28,883.90 28,894.20 28,857.80 28,864.50 435.6K
17:00 28,873.00 28,935.10 28,873.00 28,922.30 643.3K
17:05 28,926.80 28,978.30 28,918.90 28,976.70 882.2K
17:10 28,977.10 29,051.30 28,977.10 29,035.60 638.2K
17:15 29,025.90 29,025.90 28,963.00 28,971.30 650.4K
17:20 28,948.80 28,963.80 28,927.80 28,963.80 738.8K
17:25 28,964.00 28,967.20 28,939.10 28,939.30 1,098.9K
17:35 28,865.90 28,865.90 28,865.90 28,865.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar