IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,881.40 30,951.70 30,669.70 30,677.20 4,106.8K
09:05 30,701.40 30,707.80 30,606.30 30,609.40 985.9K
09:10 30,599.40 30,649.70 30,545.10 30,649.70 775.9K
09:15 30,673.10 30,771.70 30,673.10 30,755.90 822.3K
09:20 30,805.00 30,838.30 30,805.00 30,838.30 607.0K
09:25 30,839.70 30,847.00 30,719.50 30,741.50 892.4K
09:30 30,761.10 30,761.10 30,596.30 30,615.80 796.5K
09:35 30,635.20 30,690.50 30,635.20 30,678.00 486.7K
09:40 30,663.90 30,751.30 30,662.20 30,728.80 681.7K
09:45 30,750.70 30,760.70 30,711.10 30,723.40 398.9K
09:50 30,736.70 30,746.30 30,705.30 30,719.70 464.5K
09:55 30,722.40 30,722.40 30,611.00 30,611.00 533.6K
10:00 30,649.10 30,678.30 30,615.00 30,648.30 534.4K
10:05 30,632.70 30,678.90 30,632.70 30,659.70 332.5K
10:10 30,657.00 30,657.00 30,578.40 30,582.30 494.2K
10:15 30,586.50 30,586.50 30,515.70 30,531.30 411.0K
10:20 30,534.90 30,545.90 30,440.60 30,444.10 980.8K
10:25 30,446.80 30,468.50 30,407.90 30,407.90 571.7K
10:30 30,412.50 30,436.40 30,401.70 30,436.40 579.6K
10:35 30,450.00 30,537.00 30,450.00 30,537.00 381.0K
10:40 30,536.50 30,572.30 30,530.30 30,572.30 389.3K
10:45 30,576.10 30,576.10 30,529.00 30,549.60 369.3K
10:50 30,553.80 30,565.70 30,521.60 30,565.70 381.6K
10:55 30,565.00 30,622.90 30,565.00 30,613.50 418.2K
11:00 30,650.00 30,709.90 30,639.10 30,706.30 419.6K
11:05 30,704.30 30,762.10 30,682.20 30,726.90 458.4K
11:10 30,728.20 30,754.40 30,692.00 30,692.00 376.6K
11:15 30,689.50 30,698.90 30,666.60 30,688.90 491.1K
11:20 30,699.90 30,699.90 30,650.40 30,650.40 565.9K
11:25 30,658.10 30,658.10 30,592.10 30,592.10 334.0K
11:30 30,588.80 30,622.70 30,588.80 30,605.00 277.3K
11:35 30,605.00 30,605.00 30,565.90 30,565.90 223.9K
11:40 30,551.90 30,551.90 30,514.30 30,524.10 577.9K
11:45 30,521.80 30,543.20 30,491.60 30,542.60 306.2K
11:50 30,543.60 30,549.60 30,539.70 30,539.70 298.1K
11:55 30,563.20 30,563.20 30,474.10 30,474.10 285.7K
12:00 30,468.30 30,471.40 30,404.80 30,434.60 582.9K
12:05 30,446.60 30,455.00 30,430.00 30,450.80 177.9K
12:10 30,424.40 30,429.60 30,357.40 30,357.40 346.4K
12:15 30,343.00 30,352.00 30,327.80 30,345.50 240.4K
12:20 30,340.90 30,340.90 30,303.10 30,323.90 358.5K
12:25 30,311.40 30,334.30 30,282.50 30,282.50 240.0K
12:30 30,306.40 30,306.40 30,270.20 30,270.20 322.5K
12:35 30,259.60 30,268.50 30,243.50 30,268.50 170.0K
12:40 30,263.90 30,263.90 30,204.20 30,242.90 516.9K
12:45 30,255.40 30,277.00 30,253.50 30,276.80 186.9K
12:50 30,295.60 30,311.60 30,260.20 30,260.20 218.8K
12:55 30,263.30 30,296.60 30,249.20 30,296.60 224.3K
13:00 30,305.10 30,380.70 30,297.00 30,380.70 240.7K
13:05 30,372.40 30,385.30 30,359.70 30,385.30 136.4K
13:10 30,376.90 30,394.00 30,376.90 30,387.10 206.0K
13:15 30,383.20 30,383.20 30,338.20 30,338.20 392.1K
13:20 30,328.20 30,328.20 30,301.00 30,321.40 236.2K
13:25 30,322.60 30,360.90 30,322.60 30,346.30 138.3K
13:30 30,343.00 30,359.20 30,332.00 30,359.20 180.6K
13:35 30,361.50 30,363.80 30,339.70 30,339.70 163.9K
13:40 30,347.20 30,359.70 30,325.10 30,325.10 256.9K
13:45 30,320.70 30,338.40 30,319.30 30,319.30 185.6K
13:50 30,317.00 30,323.00 30,313.70 30,316.80 191.4K
13:55 30,314.30 30,314.30 30,269.80 30,273.50 192.2K
14:00 30,268.90 30,268.90 30,226.90 30,226.90 200.7K
14:05 30,227.30 30,243.50 30,215.00 30,239.60 211.6K
14:10 30,240.60 30,261.00 30,234.40 30,261.00 208.9K
14:15 30,273.90 30,281.40 30,271.40 30,273.10 149.4K
14:20 30,280.20 30,281.00 30,270.80 30,276.00 181.6K
14:25 30,274.80 30,311.20 30,273.10 30,311.20 141.1K
14:30 30,286.20 30,337.60 30,263.30 30,327.60 384.7K
14:35 30,333.40 30,333.40 30,296.20 30,308.50 169.5K
14:40 30,307.80 30,312.40 30,291.80 30,298.30 203.5K
14:45 30,297.60 30,318.90 30,285.00 30,315.50 126.2K
14:50 30,320.50 30,340.10 30,320.50 30,340.10 131.7K
14:55 30,338.40 30,338.40 30,319.10 30,324.50 108.2K
15:00 30,321.80 30,354.20 30,321.80 30,354.20 288.7K
15:05 30,356.10 30,390.50 30,356.10 30,383.60 133.9K
15:10 30,385.30 30,397.70 30,370.10 30,397.70 206.8K
15:15 30,396.50 30,413.80 30,396.50 30,406.30 641.8K
15:20 30,414.60 30,433.90 30,409.80 30,430.20 412.4K
15:25 30,430.20 30,441.60 30,426.00 30,429.00 710.0K
15:30 30,422.50 30,445.80 30,417.30 30,445.80 417.2K
15:35 30,446.40 30,496.80 30,446.40 30,496.80 310.4K
15:40 30,502.60 30,584.60 30,502.60 30,577.70 489.4K
15:45 30,607.70 30,614.60 30,556.50 30,556.50 280.3K
15:50 30,568.80 30,583.40 30,568.80 30,583.40 269.1K
15:55 30,570.00 30,570.00 30,521.60 30,521.60 258.2K
16:00 30,528.60 30,585.20 30,528.60 30,555.90 312.3K
16:05 30,553.40 30,553.40 30,496.40 30,502.40 170.8K
16:10 30,513.60 30,535.90 30,513.60 30,535.90 247.1K
16:15 30,549.40 30,549.40 30,508.20 30,515.30 231.5K
16:20 30,522.80 30,551.90 30,518.40 30,551.90 211.6K
16:25 30,556.70 30,561.70 30,505.30 30,518.00 366.9K
16:30 30,538.40 30,563.80 30,538.40 30,555.90 349.4K
16:35 30,546.70 30,557.60 30,490.80 30,490.80 316.6K
16:40 30,507.60 30,507.60 30,469.10 30,469.10 307.9K
16:45 30,463.30 30,463.30 30,396.10 30,420.80 360.5K
16:50 30,433.30 30,458.50 30,433.30 30,458.50 234.0K
16:55 30,462.50 30,503.90 30,462.50 30,497.80 304.0K
17:00 30,496.00 30,501.80 30,478.50 30,482.00 541.7K
17:05 30,480.40 30,530.30 30,480.40 30,530.30 481.4K
17:10 30,523.00 30,613.30 30,523.00 30,613.30 775.1K
17:15 30,602.30 30,628.70 30,600.60 30,628.70 625.4K
17:20 30,637.70 30,689.50 30,637.70 30,685.70 749.9K
17:25 30,677.80 30,694.90 30,677.80 30,694.30 837.3K
17:35 30,769.40 30,769.40 30,769.40 30,769.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar