IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,743.20 28,943.50 28,743.20 28,943.50 2,922.8K
09:05 28,920.80 28,984.30 28,909.00 28,984.30 1,121.0K
09:10 28,996.70 29,122.40 28,988.00 29,104.50 905.6K
09:15 29,079.10 29,133.30 29,079.10 29,133.30 508.6K
09:20 29,136.00 29,212.70 29,121.40 29,202.60 645.1K
09:25 29,206.60 29,225.10 29,190.60 29,203.60 488.2K
09:30 29,182.70 29,183.10 29,101.90 29,155.70 502.3K
09:35 29,156.50 29,178.00 29,146.30 29,157.70 817.6K
09:40 29,181.00 29,260.00 29,178.40 29,260.00 727.9K
09:45 29,284.60 29,337.90 29,284.60 29,313.60 899.5K
09:50 29,325.40 29,335.30 29,290.20 29,290.20 468.6K
09:55 29,278.50 29,327.20 29,278.50 29,281.90 635.6K
10:00 29,282.50 29,282.50 29,191.40 29,191.40 501.4K
10:05 29,180.80 29,262.20 29,180.80 29,262.20 573.0K
10:10 29,260.20 29,274.00 29,252.90 29,265.90 442.8K
10:15 29,260.40 29,260.40 29,210.90 29,210.90 326.8K
10:20 29,214.10 29,222.40 29,193.20 29,222.40 384.7K
10:25 29,241.30 29,258.00 29,235.00 29,239.30 375.5K
10:30 29,239.10 29,284.60 29,225.30 29,284.60 469.8K
10:35 29,299.40 29,321.30 29,288.40 29,319.10 1,379.5K
10:40 29,304.50 29,323.70 29,294.10 29,323.70 440.0K
10:45 29,331.70 29,346.70 29,326.80 29,346.30 485.2K
10:50 29,365.10 29,365.10 29,324.60 29,324.60 655.6K
10:55 29,344.20 29,344.20 29,319.70 29,320.10 2,076.6K
11:00 29,312.60 29,334.90 29,309.30 29,320.90 608.7K
11:05 29,322.70 29,322.70 29,275.40 29,284.60 372.3K
11:10 29,282.10 29,313.80 29,257.40 29,266.90 592.7K
11:15 29,252.10 29,260.80 29,206.00 29,206.00 398.6K
11:20 29,216.80 29,247.80 29,213.30 29,238.70 399.3K
11:25 29,240.10 29,244.60 29,221.20 29,231.60 427.5K
11:30 29,225.50 29,263.50 29,225.50 29,263.50 332.5K
11:35 29,268.50 29,276.40 29,223.50 29,223.50 306.7K
11:40 29,213.10 29,246.20 29,213.10 29,246.20 251.6K
11:45 29,239.50 29,245.40 29,213.90 29,220.80 340.5K
11:50 29,214.70 29,238.10 29,206.40 29,237.90 330.2K
11:55 29,247.20 29,275.00 29,233.60 29,275.00 400.0K
12:00 29,277.90 29,287.80 29,275.40 29,279.10 264.6K
12:05 29,279.10 29,300.80 29,269.30 29,300.80 284.0K
12:10 29,303.00 29,326.80 29,296.30 29,326.80 345.0K
12:15 29,334.50 29,339.40 29,329.60 29,333.10 193.6K
12:20 29,333.70 29,339.40 29,318.70 29,328.60 817.7K
12:25 29,324.40 29,336.30 29,321.30 29,327.40 756.9K
12:30 29,325.40 29,348.70 29,325.40 29,341.80 436.4K
12:35 29,338.60 29,342.80 29,301.80 29,301.80 458.9K
12:40 29,304.10 29,312.00 29,301.00 29,307.30 190.1K
12:45 29,309.10 29,349.50 29,308.10 29,344.70 375.0K
12:50 29,352.60 29,352.60 29,341.40 29,347.50 267.2K
12:55 29,341.40 29,383.60 29,341.40 29,378.70 475.9K
13:00 29,360.70 29,373.90 29,353.20 29,353.60 632.3K
13:05 29,355.00 29,387.30 29,354.40 29,387.30 432.5K
13:10 29,390.50 29,417.70 29,388.10 29,388.10 358.1K
13:15 29,391.70 29,400.70 29,383.20 29,383.20 255.1K
13:20 29,387.90 29,387.90 29,375.30 29,380.00 268.4K
13:25 29,384.80 29,384.80 29,346.70 29,347.10 335.5K
13:30 29,351.10 29,390.90 29,348.90 29,379.00 266.1K
13:35 29,374.50 29,379.40 29,372.10 29,379.40 196.0K
13:40 29,379.80 29,389.90 29,350.30 29,352.80 657.2K
13:45 29,347.50 29,360.50 29,345.90 29,360.50 482.8K
13:50 29,359.30 29,359.30 29,345.90 29,352.40 168.7K
13:55 29,352.60 29,373.50 29,349.30 29,355.40 183.3K
14:00 29,370.80 29,376.10 29,364.70 29,369.80 248.4K
14:05 29,364.10 29,367.80 29,335.50 29,335.50 332.2K
14:10 29,337.90 29,407.00 29,335.30 29,407.00 229.6K
14:15 29,404.30 29,420.00 29,404.30 29,416.70 376.8K
14:20 29,419.60 29,431.30 29,409.20 29,427.10 556.6K
14:25 29,427.30 29,432.90 29,419.60 29,432.90 260.6K
14:30 29,433.00 29,448.40 29,412.40 29,448.40 703.3K
14:35 29,461.80 29,475.80 29,451.00 29,472.50 434.4K
14:40 29,477.80 29,480.70 29,458.10 29,459.10 304.2K
14:45 29,456.50 29,470.90 29,443.90 29,461.60 256.2K
14:50 29,462.40 29,463.20 29,452.20 29,452.40 183.5K
14:55 29,446.80 29,448.20 29,431.30 29,431.30 229.3K
15:00 29,434.80 29,438.00 29,413.70 29,432.10 412.9K
15:05 29,437.80 29,440.10 29,420.40 29,440.10 339.5K
15:10 29,438.40 29,438.40 29,420.60 29,420.60 237.5K
15:15 29,418.70 29,421.00 29,403.50 29,411.00 758.5K
15:20 29,411.80 29,440.10 29,405.70 29,412.20 622.9K
15:25 29,415.50 29,431.70 29,413.50 29,421.80 438.9K
15:30 29,409.20 29,433.40 29,398.80 29,425.40 495.4K
15:35 29,435.00 29,491.40 29,435.00 29,487.30 495.6K
15:40 29,492.40 29,497.70 29,468.30 29,482.10 447.1K
15:45 29,462.20 29,462.20 29,408.80 29,408.80 343.3K
15:50 29,400.50 29,423.80 29,383.60 29,384.20 554.3K
15:55 29,381.40 29,381.40 29,322.30 29,322.30 514.8K
16:00 29,308.70 29,364.90 29,299.40 29,364.90 692.6K
16:05 29,363.70 29,388.50 29,347.10 29,388.50 480.0K
16:10 29,398.60 29,398.60 29,331.00 29,358.90 485.4K
16:15 29,358.90 29,383.60 29,343.40 29,353.80 604.1K
16:20 29,367.60 29,396.20 29,356.80 29,356.80 666.9K
16:25 29,354.40 29,364.30 29,344.40 29,344.40 516.5K
16:30 29,346.50 29,346.50 29,323.90 29,324.10 510.9K
16:35 29,324.40 29,369.20 29,324.40 29,346.30 589.7K
16:40 29,316.40 29,370.40 29,308.90 29,356.60 533.5K
16:45 29,354.20 29,354.20 29,303.90 29,305.90 513.8K
16:50 29,307.50 29,307.50 29,258.40 29,264.90 509.1K
16:55 29,265.30 29,291.30 29,265.30 29,291.30 428.8K
17:00 29,296.90 29,321.50 29,296.90 29,310.30 745.4K
17:05 29,310.80 29,340.60 29,304.50 29,328.00 752.2K
17:10 29,328.80 29,366.80 29,328.80 29,347.70 767.7K
17:15 29,352.20 29,375.10 29,327.00 29,375.10 866.2K
17:20 29,375.90 29,423.60 29,375.90 29,423.60 1,031.6K
17:25 29,427.50 29,451.80 29,426.90 29,431.30 1,366.0K
17:35 29,421.20 29,421.20 29,421.20 29,421.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar